NYSE · OGS

ONE Gas, Inc.

Utilities · Regulated Gas

$75.55

Down-$0.05 (-0.07%)

Updated Oct 22, 2026, 2:21 AM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OGS

OGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 21, 2026

Daily close

View OHLC price history

OGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 21, 2026	$75.72	$76.515	$75.50	$75.55	390.78K
Oct 20, 2026	$75.09	$76.03	$74.885	$75.60	475.29K
Oct 19, 2026	$75.52	$75.93	$74.345	$74.59	508.95K
Oct 16, 2026	$75.03	$75.77	$74.53	$75.60	508.59K
Oct 15, 2026	$75.19	$75.38	$74.25	$74.56	529.03K
Oct 14, 2026	$74.17	$74.58	$73.065	$74.05	779.41K
Oct 13, 2026	$74.29	$74.75	$73.20	$74.54	869.41K
Oct 12, 2026	$72.51	$73.91	$72.27	$73.61	548.96K
Oct 9, 2026	$72.12	$73.30	$72.085	$72.50	668.32K
Oct 8, 2026	$71.88	$72.51	$71.46	$72.36	1.34M
Oct 7, 2026	$72.97	$73.29	$72.54	$72.65	510.73K
Oct 6, 2026	$73.08	$73.39	$72.45	$73.15	563.81K
Oct 5, 2026	$72.58	$73.09	$71.87	$72.57	577.39K
Oct 2, 2026	$72.07	$73.005	$72.07	$72.57	562.26K
Oct 1, 2026	$71.72	$71.89	$70.37	$71.71	632.18K
Sep 30, 2026	$72.49	$72.73	$71.615	$71.87	692.64K
Sep 29, 2026	$71.71	$72.29	$71.23	$72.20	645.59K
Sep 28, 2026	$71.99	$72.115	$70.91	$71.66	698.5K
Sep 25, 2026	$71.82	$72.23	$71.27	$71.80	789.6K
Sep 24, 2026	$72.65	$73.10	$71.60	$71.95	569.78K
Sep 23, 2026	$73.18	$73.33	$71.835	$72.29	992.62K