NYSE · OGS

ONE Gas, Inc.

Utilities · Regulated Gas

$80.38

Up+$0.63 (+0.78%)

Updated Aug 13, 2026, 6:41 PM

SID Score

5.5/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OGS price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$79.61	$80.45	$79.1401	$80.38	427.12K
Aug 11, 2026	$78.03	$79.79	$77.99	$79.60	346.76K
Aug 10, 2026	$79.80	$80.8497	$78.47	$78.87	431.33K
Aug 7, 2026	$80.18	$80.46	$78.80	$80.22	393.21K
Aug 6, 2026	$80.47	$80.76	$79.22	$79.62	550.16K
Aug 5, 2026	$79.15	$79.87	$77.07	$79.25	1.05M
Aug 4, 2026	$78.92	$79.19	$76.71	$77.33	685.81K
Aug 3, 2026	$78.29	$79.05	$77.46	$78.40	565.03K
Jul 31, 2026	$78.70	$78.70	$77.37	$77.65	580.38K
Jul 30, 2026	$79.13	$79.725	$77.845	$78.09	419.4K
Jul 29, 2026	$80.86	$81.36	$79.675	$79.81	506.04K
Jul 28, 2026	$80.80	$82.14	$80.61	$80.70	329.37K
Jul 27, 2026	$80.52	$80.94	$79.70	$79.97	466K
Jul 24, 2026	$80.46	$81.2799	$80.255	$80.53	333.42K
Jul 23, 2026	$79.48	$80.70	$79.14	$79.98	447.42K
Jul 22, 2026	$79.30	$80.34	$79.08	$80.27	516.83K
Jul 21, 2026	$79.08	$79.08	$78.29	$78.61	487.84K
Jul 20, 2026	$79.67	$80.44	$78.935	$79.45	386.76K
Jul 17, 2026	$79.38	$81.66	$79.38	$79.74	610.58K
Jul 16, 2026	$78.26	$79.89	$78.19	$79.79	485.66K
Jul 15, 2026	$78.99	$79.34	$78.02	$78.05	450.78K