dividends
OG
NYSE · OGS
ONE Gas, Inc.
Utilities · Regulated Gas
$79.12
Down-$0.96 (-1.21%)
Updated Sep 11, 2026, 1:18 AM
SID Score
6.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 4.62B
- P/E ratio
- 18.16
- Dividend yield
- 3.39%
- 52-week range
- $74.42 – $90.78
- Volume
- 725.47K
- Avg. volume
- 435.91K
Price performance
OGS price history
1M range · 19 trading sessions · Daily adjusted prices
OGS closed at $79.12 after 19 trading sessions, down 2.33% for the selected period.
- Last close
- $79.12
- Period change
- -2.33%
- Period low
- $78.83
- Period high
- $81.39
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $81.13 | $81.16 | $78.10 | $79.12 | 725.47K |
| Sep 8, 2026 | $80.31 | $81.237 | $79.91 | $80.75 | 412.1K |
| Sep 4, 2026 | $80.81 | $80.83 | $79.63 | $79.86 | 451.12K |
| Sep 3, 2026 | $80.21 | $80.9485 | $79.78 | $80.54 | 311.29K |
| Sep 2, 2026 | $80.45 | $80.45 | $79.3401 | $79.95 | 408.42K |
| Sep 1, 2026 | $79.58 | $80.42 | $79.1701 | $80.36 | 362.68K |
| Aug 31, 2026 | $78.87 | $80.10 | $78.01 | $79.27 | 535.66K |
| Aug 28, 2026 | $80.14 | $80.48 | $79.13 | $79.47 | 551.81K |
| Aug 27, 2026 | $80.40 | $80.40 | $79.1027 | $79.61 | 413.88K |
| Aug 26, 2026 | $80.35 | $81.37 | $80.08 | $81.10 | 315.44K |
| Aug 25, 2026 | $79.92 | $80.75 | $79.92 | $80.41 | 391.04K |
| Aug 24, 2026 | $78.83 | $80.45 | $78.83 | $80.35 | 378.9K |
| Aug 21, 2026 | $81.97 | $81.97 | $78.74 | $78.83 | 717.8K |
| Aug 20, 2026 | $81.16 | $82.38 | $81.16 | $81.39 | 320.82K |
| Aug 19, 2026 | $81.57 | $82.225 | $81.21 | $81.39 | 519.15K |
| Aug 18, 2026 | $80.88 | $81.66 | $80.14 | $81.05 | 464.84K |
| Aug 17, 2026 | $79.47 | $80.16 | $79.47 | $79.98 | 338.77K |
| Aug 14, 2026 | $80.81 | $81.52 | $80.53 | $80.98 | 353.69K |
| Aug 13, 2026 | $81.15 | $81.995 | $80.785 | $81.01 | 485.54K |
Latest OGS news
The latest Smart Investors Daily articles mentioning OGS.
Stock researchResearch & News · SEC Filings
Loading stock research…