NYSE · OGS

ONE Gas, Inc.

Utilities · Regulated Gas

$82.30

Down-$0.73 (-0.89%)

Updated Nov 11, 2026, 3:52 PM

SID Score

6.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OGS

OGS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 10, 2026

Daily close

View OHLC price history

OGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 10, 2026	$81.23	$82.60	$80.39	$82.30	1.24M
Nov 9, 2026	$81.44	$81.99	$79.87	$81.25	706.57K
Nov 6, 2026	$80.15	$81.56	$80.13	$80.92	581.88K
Nov 5, 2026	$83.00	$84.65	$81.17	$81.85	909.73K
Nov 4, 2026	$81.74	$82.755	$80.40	$82.22	851.17K
Nov 3, 2026	$80.97	$82.06	$79.265	$81.03	974.18K
Nov 2, 2026	$79.53	$80.01	$78.1501	$79.94	656.92K
Oct 30, 2026	$79.01	$79.40	$78.25	$78.54	635.41K
Oct 29, 2026	$78.49	$78.57	$77.88	$78.10	450K
Oct 28, 2026	$78.25	$78.43	$77.23	$77.46	474.31K
Oct 27, 2026	$78.02	$78.78	$77.685	$78.42	526.64K
Oct 26, 2026	$77.75	$78.47	$77.3625	$78.36	609.07K
Oct 23, 2026	$77.99	$78.65	$77.08	$77.93	607.48K
Oct 22, 2026	$76.03	$78.295	$76.03	$78.25	522.83K
Oct 21, 2026	$75.72	$76.515	$75.50	$75.55	390.78K
Oct 20, 2026	$75.09	$76.03	$74.885	$75.60	475.29K
Oct 19, 2026	$75.52	$75.93	$74.345	$74.59	508.95K
Oct 16, 2026	$75.03	$75.77	$74.53	$75.60	508.59K
Oct 15, 2026	$75.19	$75.38	$74.25	$74.56	529.03K
Oct 14, 2026	$74.17	$74.58	$73.065	$74.05	779.41K
Oct 13, 2026	$74.29	$74.75	$73.20	$74.54	869.41K