NYSE · OGS

ONE Gas, Inc.

Utilities · Regulated Gas

$71.87

Down-$0.16 (-0.22%)

Updated Oct 1, 2026, 8:07 PM

SID Score

4.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OGS

OGS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Sep 30, 2026

Daily close

View OHLC price history

OGS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 30, 2026	$72.49	$72.73	$71.615	$71.87	692.64K
Sep 29, 2026	$71.71	$72.29	$71.23	$72.20	645.59K
Sep 28, 2026	$71.99	$72.115	$70.91	$71.66	698.5K
Sep 25, 2026	$71.82	$72.23	$71.27	$71.80	789.6K
Sep 24, 2026	$72.65	$73.10	$71.60	$71.95	569.78K
Sep 23, 2026	$73.18	$73.33	$71.835	$72.29	992.62K
Sep 22, 2026	$74.26	$74.43	$73.49	$73.57	553.78K
Sep 21, 2026	$75.79	$75.98	$74.28	$74.31	406.91K
Sep 18, 2026	$75.67	$75.77	$74.65	$75.19	1.1M
Sep 17, 2026	$76.65	$76.93	$76.07	$76.24	442.7K
Sep 16, 2026	$76.80	$77.37	$76.055	$76.45	576.32K
Sep 15, 2026	$77.30	$77.56	$76.06	$76.35	762.43K
Sep 14, 2026	$78.03	$78.135	$77.20	$77.28	554.07K
Sep 11, 2026	$78.61	$78.61	$77.20	$77.34	550.98K
Sep 10, 2026	$79.42	$80.22	$77.77	$78.16	657.11K
Sep 9, 2026	$81.13	$81.16	$78.10	$79.12	725.47K
Sep 8, 2026	$80.31	$81.237	$79.91	$80.75	412.1K
Sep 4, 2026	$80.81	$80.83	$79.63	$79.86	451.12K
Sep 3, 2026	$80.21	$80.9485	$79.78	$80.54	311.29K
Sep 2, 2026	$80.45	$80.45	$79.3401	$79.95	408.42K