dividends
OH
NYSE · OHI
Omega Healthcare Investors, Inc.
Real Estate · REIT - Healthcare Facilities
$47.34
Up+$0.35 (+0.74%)
Updated Sep 15, 2026, 10:57 AM
SID Score
6.3/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.93B
- P/E ratio
- 23.79
- Dividend yield
- 5.66%
- 52-week range
- $39.26 – $52.39
- Volume
- 2.15M
- Avg. volume
- 1.79M
Price performance
OHI price history
1M range · 20 trading sessions · Daily adjusted prices
OHI closed at $47.34 after 20 trading sessions, up 1.65% for the selected period.
- Last close
- $47.34
- Period change
- +1.65%
- Period low
- $45.72
- Period high
- $47.34
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $47.50 | $48.00 | $47.09 | $47.34 | 2.15M |
| Sep 11, 2026 | $47.85 | $47.85 | $46.71 | $46.99 | 3.07M |
| Sep 10, 2026 | $47.66 | $47.89 | $46.57 | $46.95 | 2.63M |
| Sep 9, 2026 | $47.02 | $47.29 | $46.43 | $47.19 | 2.36M |
| Sep 8, 2026 | $46.24 | $47.30 | $45.758 | $47.03 | 2.27M |
| Sep 4, 2026 | $46.84 | $47.28 | $46.3405 | $46.38 | 1.45M |
| Sep 3, 2026 | $47.29 | $47.3133 | $46.715 | $47.04 | 1.53M |
| Sep 2, 2026 | $46.94 | $47.14 | $46.35 | $46.99 | 1.91M |
| Sep 1, 2026 | $45.99 | $46.95 | $45.8938 | $46.79 | 1.79M |
| Aug 31, 2026 | $45.78 | $46.0428 | $45.2423 | $45.72 | 1.86M |
| Aug 28, 2026 | $46.41 | $46.4254 | $45.88 | $45.99 | 915.73K |
| Aug 27, 2026 | $46.86 | $46.86 | $45.99 | $46.29 | 996.85K |
| Aug 26, 2026 | $47.12 | $47.23 | $46.79 | $46.97 | 1.07M |
| Aug 25, 2026 | $46.68 | $46.99 | $46.26 | $46.95 | 1.47M |
| Aug 24, 2026 | $46.61 | $47.18 | $46.52 | $46.59 | 1.22M |
| Aug 21, 2026 | $46.66 | $46.86 | $46.19 | $46.61 | 2.44M |
| Aug 20, 2026 | $46.97 | $47.345 | $46.72 | $46.75 | 2.62M |
| Aug 19, 2026 | $46.57 | $46.97 | $46.35 | $46.92 | 1.17M |
| Aug 18, 2026 | $46.65 | $47.10 | $46.335 | $46.44 | 1.6M |
| Aug 17, 2026 | $46.45 | $46.58 | $46.09 | $46.57 | 1.86M |
Latest OHI news
The latest Smart Investors Daily articles mentioning OHI.
Stock researchResearch & News · Competitors
Loading stock research…