NYSE · OHI

Omega Healthcare Investors, Inc.

Real Estate · REIT - Healthcare Facilities

$46.59

Up+$0.36 (+0.77%)

Updated Aug 25, 2026, 8:33 PM

SID Score

5.6/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OHI price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OHI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$46.61	$47.18	$46.52	$46.59	1.22M
Aug 21, 2026	$46.66	$46.86	$46.19	$46.61	2.44M
Aug 20, 2026	$46.97	$47.345	$46.72	$46.75	2.62M
Aug 19, 2026	$46.57	$46.97	$46.35	$46.92	1.17M
Aug 18, 2026	$46.65	$47.10	$46.335	$46.44	1.6M
Aug 17, 2026	$46.45	$46.58	$46.09	$46.57	1.86M
Aug 14, 2026	$46.03	$46.7106	$45.72	$46.53	1.79M
Aug 13, 2026	$46.23	$46.605	$45.90	$46.01	1.47M
Aug 12, 2026	$45.45	$46.14	$45.435	$45.87	1.92M
Aug 11, 2026	$47.18	$47.35	$45.53	$45.57	2.11M
Aug 10, 2026	$48.26	$48.26	$47.165	$47.39	1.88M
Aug 7, 2026	$48.51	$48.72	$48.34	$48.46	1.27M
Aug 6, 2026	$49.24	$49.29	$48.26	$48.68	1.67M
Aug 5, 2026	$48.91	$48.97	$48.21	$48.69	1.81M
Aug 4, 2026	$49.01	$49.01	$47.63	$48.74	2.07M
Aug 3, 2026	$49.95	$50.19	$48.78	$49.01	1.91M
Jul 31, 2026	$50.25	$50.86	$49.485	$50.63	2.43M
Jul 30, 2026	$52.39	$52.39	$49.76	$50.40	2.29M
Jul 29, 2026	$51.84	$51.90	$51.05	$51.37	2.45M
Jul 28, 2026	$52.00	$52.07	$51.36	$51.64	2.65M
Jul 27, 2026	$51.51	$51.605	$51.17	$51.40	1.61M