analyst
OH
NYSE · OHI
Omega Healthcare Investors, Inc.
Real Estate · REIT - Healthcare Facilities
$48.19
Up+$0.20 (+0.42%)
Updated Nov 7, 2026, 5:21 AM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 12.93B
- P/E ratio
- 23.79
- Dividend yield
- 5.56%
- 52-week range
- $41.53 – $52.39
- Volume
- 2.17M
- Avg. volume
- 1.79M
Price performance · OHI
OHI price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
OHI closed at $48.19 after 21 trading sessions, up 8.51% for the selected period.
- Last close
- $48.19
- Period change
- +8.51%
- Period low
- $44.41
- Period high
- $49.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $47.34 | $48.5252 | $47.2399 | $48.19 | 2.17M |
| Nov 5, 2026 | $48.84 | $49.33 | $47.625 | $47.99 | 2.79M |
| Nov 4, 2026 | $48.79 | $49.29 | $47.66 | $49.17 | 3.15M |
| Nov 3, 2026 | $46.91 | $47.66 | $46.82 | $47.53 | 3.33M |
| Nov 2, 2026 | $46.98 | $47.40 | $46.695 | $47.00 | 2.12M |
| Oct 30, 2026 | $47.26 | $47.49 | $46.81 | $46.98 | 2.33M |
| Oct 29, 2026 | $46.14 | $47.05 | $45.96 | $46.84 | 2.06M |
| Oct 28, 2026 | $45.68 | $46.00 | $45.05 | $45.64 | 3.27M |
| Oct 27, 2026 | $46.75 | $46.75 | $45.94 | $46.13 | 1.91M |
| Oct 26, 2026 | $46.40 | $47.29 | $46.3028 | $47.01 | 2.03M |
| Oct 23, 2026 | $46.49 | $46.8469 | $45.89 | $46.23 | 1.86M |
| Oct 22, 2026 | $44.92 | $46.42 | $44.86 | $46.30 | 2.01M |
| Oct 21, 2026 | $45.59 | $45.64 | $44.355 | $44.45 | 1.7M |
| Oct 20, 2026 | $45.22 | $45.865 | $45.07 | $45.55 | 1.61M |
| Oct 19, 2026 | $45.37 | $45.59 | $44.88 | $44.89 | 1.32M |
| Oct 16, 2026 | $45.62 | $46.01 | $45.20 | $45.64 | 1.23M |
| Oct 15, 2026 | $45.70 | $46.20 | $45.34 | $45.53 | 1.37M |
| Oct 14, 2026 | $45.29 | $45.55 | $44.89 | $45.09 | 1.35M |
| Oct 13, 2026 | $45.57 | $45.76 | $44.88 | $45.22 | 1.17M |
| Oct 12, 2026 | $44.45 | $45.205 | $44.279 | $45.17 | 1.35M |
| Oct 9, 2026 | $44.10 | $44.67 | $44.08 | $44.41 | 1.38M |
Latest OHI news
The latest Smart Investors Daily articles mentioning OHI.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…