analyst
NYSE · OII
Oceaneering International, Inc.
Energy · Oil & Gas Equipment & Services
$53.00
Up+$0.51 (+0.97%)
Updated Aug 23, 2026, 4:30 AM
SID Score
7.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 2.68B
- P/E ratio
- 11.49
- Dividend yield
- 0.00%
- 52-week range
- $22.02 – $54.25
- Volume
- 964.35K
- Avg. volume
- 725.92K
Price performance
OII price history
1M range · 20 trading sessions · Daily adjusted prices
OII closed at $53.00 after 20 trading sessions, up 1.59% for the selected period.
- Last close
- $53.00
- Period change
- +1.59%
- Period low
- $46.58
- Period high
- $54.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $52.90 | $53.845 | $51.88 | $53.00 | 964.35K |
| Aug 20, 2026 | $53.03 | $53.59 | $51.26 | $52.49 | 715.13K |
| Aug 19, 2026 | $53.64 | $54.00 | $52.46 | $52.69 | 1.03M |
| Aug 18, 2026 | $53.91 | $54.00 | $52.115 | $53.10 | 1.06M |
| Aug 17, 2026 | $52.36 | $54.25 | $51.95 | $54.11 | 2.03M |
| Aug 14, 2026 | $51.44 | $53.10 | $51.255 | $52.20 | 447.83K |
| Aug 13, 2026 | $50.78 | $51.69 | $50.39 | $51.35 | 519.94K |
| Aug 12, 2026 | $51.03 | $51.42 | $49.781 | $51.02 | 708.33K |
| Aug 11, 2026 | $51.41 | $52.00 | $50.55 | $50.76 | 463.3K |
| Aug 10, 2026 | $48.52 | $51.14 | $48.47 | $51.12 | 753.27K |
| Aug 7, 2026 | $48.81 | $49.28 | $47.93 | $47.97 | 599.47K |
| Aug 6, 2026 | $49.25 | $50.10 | $48.84 | $49.25 | 940.91K |
| Aug 5, 2026 | $50.42 | $50.46 | $48.04 | $48.07 | 1.01M |
| Aug 4, 2026 | $48.48 | $50.6022 | $48.3361 | $50.43 | 884.49K |
| Aug 3, 2026 | $48.12 | $49.27 | $47.01 | $48.72 | 702.86K |
| Jul 31, 2026 | $48.44 | $48.99 | $47.1401 | $48.78 | 730.37K |
| Jul 30, 2026 | $46.84 | $48.24 | $46.58 | $47.64 | 752.76K |
| Jul 29, 2026 | $49.01 | $50.1393 | $46.57 | $46.58 | 1.21M |
| Jul 28, 2026 | $51.82 | $52.1399 | $47.56 | $47.99 | 1.5M |
| Jul 27, 2026 | $51.61 | $53.98 | $51.1001 | $52.17 | 1.67M |
Latest OII news
The latest Smart Investors Daily articles mentioning OII.
Stock researchResearch & News · Competitors
Loading stock research…