NYSE · OII

Oceaneering International, Inc.

Energy · Oil & Gas Equipment & Services

$34.24

Up+$0.21 (+0.62%)

Updated Nov 8, 2026, 10:27 PM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OII

OII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

OII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$34.43	$34.7451	$33.815	$34.24	1.84M
Nov 5, 2026	$36.39	$37.23	$33.915	$34.03	1.02M
Nov 4, 2026	$37.85	$37.92	$36.19	$36.39	1.08M
Nov 3, 2026	$38.45	$39.50	$38.01	$38.17	1.07M
Nov 2, 2026	$40.34	$40.85	$38.05	$38.24	1.06M
Oct 30, 2026	$40.79	$41.43	$40.23	$40.86	865.8K
Oct 29, 2026	$40.74	$41.74	$40.74	$41.57	929.81K
Oct 28, 2026	$41.55	$42.12	$40.885	$41.61	890.64K
Oct 27, 2026	$40.64	$42.005	$40.24	$41.47	1.35M
Oct 26, 2026	$38.62	$40.795	$38.62	$40.24	1.43M
Oct 23, 2026	$36.60	$39.34	$36.33	$39.27	2.45M
Oct 22, 2026	$39.43	$40.39	$34.93	$36.62	3.45M
Oct 21, 2026	$44.21	$44.99	$43.79	$44.09	831.82K
Oct 20, 2026	$44.73	$44.73	$43.57	$44.07	435.27K
Oct 19, 2026	$44.10	$44.68	$43.61	$44.43	544.36K
Oct 16, 2026	$43.55	$44.85	$42.82	$43.79	865.97K
Oct 15, 2026	$42.88	$43.24	$41.39	$43.05	795.62K
Oct 14, 2026	$44.72	$44.805	$42.87	$43.53	872.36K
Oct 13, 2026	$44.59	$45.1507	$44.33	$44.80	622.74K
Oct 12, 2026	$45.29	$45.61	$44.36	$44.42	647.79K