NYSE · OII

Oceaneering International, Inc.

Energy · Oil & Gas Equipment & Services

$53.00

Up+$0.51 (+0.97%)

Updated Aug 23, 2026, 3:17 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OII price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$52.90	$53.845	$51.88	$53.00	964.35K
Aug 20, 2026	$53.03	$53.59	$51.26	$52.49	715.13K
Aug 19, 2026	$53.64	$54.00	$52.46	$52.69	1.03M
Aug 18, 2026	$53.91	$54.00	$52.115	$53.10	1.06M
Aug 17, 2026	$52.36	$54.25	$51.95	$54.11	2.03M
Aug 14, 2026	$51.44	$53.10	$51.255	$52.20	447.83K
Aug 13, 2026	$50.78	$51.69	$50.39	$51.35	519.94K
Aug 12, 2026	$51.03	$51.42	$49.781	$51.02	708.33K
Aug 11, 2026	$51.41	$52.00	$50.55	$50.76	463.3K
Aug 10, 2026	$48.52	$51.14	$48.47	$51.12	753.27K
Aug 7, 2026	$48.81	$49.28	$47.93	$47.97	599.47K
Aug 6, 2026	$49.25	$50.10	$48.84	$49.25	940.91K
Aug 5, 2026	$50.42	$50.46	$48.04	$48.07	1.01M
Aug 4, 2026	$48.48	$50.6022	$48.3361	$50.43	884.49K
Aug 3, 2026	$48.12	$49.27	$47.01	$48.72	702.86K
Jul 31, 2026	$48.44	$48.99	$47.1401	$48.78	730.37K
Jul 30, 2026	$46.84	$48.24	$46.58	$47.64	752.76K
Jul 29, 2026	$49.01	$50.1393	$46.57	$46.58	1.21M
Jul 28, 2026	$51.82	$52.1399	$47.56	$47.99	1.5M
Jul 27, 2026	$51.61	$53.98	$51.1001	$52.17	1.67M