NYSE · OII

Oceaneering International, Inc.

Energy · Oil & Gas Equipment & Services

$43.79

Up+$0.74 (+1.72%)

Updated Oct 19, 2026, 4:18 AM

SID Score

7.2/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OII

OII price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OII OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$43.55	$44.85	$42.82	$43.79	865.97K
Oct 15, 2026	$42.88	$43.24	$41.39	$43.05	795.62K
Oct 14, 2026	$44.72	$44.805	$42.87	$43.53	872.36K
Oct 13, 2026	$44.59	$45.1507	$44.33	$44.80	622.74K
Oct 12, 2026	$45.29	$45.61	$44.36	$44.42	647.79K
Oct 9, 2026	$44.64	$45.32	$44.64	$44.81	330.85K
Oct 8, 2026	$44.16	$44.94	$43.67	$44.58	750.9K
Oct 7, 2026	$44.81	$45.13	$43.64	$43.70	889.48K
Oct 6, 2026	$46.36	$46.36	$44.0875	$44.97	651.66K
Oct 5, 2026	$44.20	$46.50	$43.945	$45.66	842.23K
Oct 2, 2026	$44.22	$45.14	$43.86	$44.32	598.62K
Oct 1, 2026	$43.38	$44.68	$43.13	$44.36	775.43K
Sep 30, 2026	$44.20	$44.545	$43.27	$43.63	1.23M
Sep 29, 2026	$45.11	$45.52	$43.6201	$44.22	1.02M
Sep 28, 2026	$46.66	$47.01	$45.67	$45.84	538.34K
Sep 25, 2026	$46.28	$47.50	$46.21	$46.26	900.08K
Sep 24, 2026	$46.93	$46.94	$45.70	$46.67	703.15K
Sep 23, 2026	$46.35	$46.49	$45.365	$46.24	432.18K
Sep 22, 2026	$45.40	$46.3275	$45.2564	$46.11	961.97K
Sep 21, 2026	$46.26	$46.50	$45.32	$45.93	874.16K