price
OI
NYSE · OIS
Oil States International, Inc.
Energy · Oil & Gas Equipment & Services
$8.82
Up+$0.17 (+1.87%)
Updated Sep 2, 2026, 7:15 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 423.71M
- P/E ratio
- 17.16
- Dividend yield
- 0.00%
- 52-week range
- $7.29 – $12.94
- Volume
- 450.92K
- Avg. volume
- 587.96K
Price performance
OIS price history
1M range · 21 trading sessions · Daily adjusted prices
OIS closed at $8.82 after 21 trading sessions, up 4.88% for the selected period.
- Last close
- $8.82
- Period change
- +4.88%
- Period low
- $8.14
- Period high
- $9.16
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 1, 2026 | $8.83 | $8.93 | $8.71 | $8.82 | 450.92K |
| Aug 31, 2026 | $8.84 | $8.97 | $8.75 | $8.82 | 577.38K |
| Aug 28, 2026 | $8.66 | $8.74 | $8.55 | $8.61 | 432.06K |
| Aug 27, 2026 | $8.26 | $8.715 | $8.26 | $8.67 | 516.57K |
| Aug 26, 2026 | $8.48 | $8.48 | $8.07 | $8.29 | 602.33K |
| Aug 25, 2026 | $8.25 | $8.445 | $8.25 | $8.38 | 485.36K |
| Aug 24, 2026 | $8.56 | $8.66 | $8.16 | $8.31 | 545.37K |
| Aug 21, 2026 | $8.78 | $9.00 | $8.62 | $8.65 | 524.85K |
| Aug 20, 2026 | $8.93 | $9.00 | $8.50 | $8.70 | 655.43K |
| Aug 19, 2026 | $9.13 | $9.17 | $8.84 | $8.88 | 468.21K |
| Aug 18, 2026 | $9.22 | $9.23 | $8.93 | $8.97 | 481.4K |
| Aug 17, 2026 | $9.06 | $9.23 | $8.96 | $9.16 | 582.03K |
| Aug 14, 2026 | $8.85 | $9.05 | $8.797 | $8.93 | 513.36K |
| Aug 13, 2026 | $8.85 | $8.99 | $8.705 | $8.72 | 441.39K |
| Aug 12, 2026 | $8.83 | $9.0615 | $8.6498 | $8.88 | 548.99K |
| Aug 11, 2026 | $8.94 | $8.9999 | $8.76 | $8.82 | 481.13K |
| Aug 10, 2026 | $8.27 | $8.865 | $8.25 | $8.85 | 944.76K |
| Aug 7, 2026 | $8.22 | $8.385 | $8.11 | $8.14 | 454.98K |
| Aug 6, 2026 | $8.48 | $8.72 | $8.265 | $8.31 | 685.96K |
| Aug 5, 2026 | $8.42 | $8.55 | $8.18 | $8.33 | 858.34K |
| Aug 4, 2026 | $8.07 | $8.57 | $8.06 | $8.41 | 728.59K |
Latest OIS news
The latest Smart Investors Daily articles mentioning OIS.
Stock researchResearch & News · SEC Filings
Loading stock research…