NYSE · OLN

Olin Corporation

Basic Materials · Chemicals - Specialty

$19.06

Up+$0.34 (+1.82%)

Updated Aug 14, 2026, 3:04 AM

SID Score

3.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

OLN price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OLN OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$18.54	$19.24	$18.45	$19.06	2M
Aug 12, 2026	$19.12	$19.14	$18.55	$18.72	2.15M
Aug 11, 2026	$18.86	$19.33	$18.86	$19.08	1.96M
Aug 10, 2026	$18.51	$18.8944	$18.45	$18.82	3.09M
Aug 7, 2026	$18.78	$19.085	$18.45	$18.59	2.28M
Aug 6, 2026	$18.93	$19.37	$18.70	$18.74	3.36M
Aug 5, 2026	$18.94	$19.27	$18.571	$18.72	3.92M
Aug 4, 2026	$18.56	$19.12	$18.295	$19.05	4.82M
Aug 3, 2026	$18.12	$19.01	$17.995	$18.62	5.12M
Jul 31, 2026	$20.48	$20.48	$17.73	$18.51	10.11M
Jul 30, 2026	$22.39	$22.39	$21.8501	$22.17	2.59M
Jul 29, 2026	$21.69	$22.32	$21.35	$22.19	2.89M
Jul 28, 2026	$22.00	$22.44	$21.35	$21.37	3.79M
Jul 27, 2026	$23.02	$23.02	$21.705	$21.88	2.64M
Jul 24, 2026	$23.60	$23.745	$23.10	$23.20	2.44M
Jul 23, 2026	$24.40	$24.82	$23.23	$23.64	2.65M
Jul 22, 2026	$23.23	$24.26	$23.23	$24.24	3M
Jul 21, 2026	$22.23	$23.18	$22.045	$23.15	2.59M
Jul 20, 2026	$21.71	$22.45	$21.44	$22.18	2.69M
Jul 17, 2026	$22.14	$22.3897	$21.80	$21.99	2.2M
Jul 16, 2026	$21.53	$22.53	$21.53	$21.98	2.19M