analyst
NYSE · OMC
Omnicom Group Inc.
Communication Services · Advertising Agencies
$88.36
Up+$2.85 (+3.33%)
Updated Aug 14, 2026, 6:25 AM
SID Score
7.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.45B
- P/E ratio
- 11.62
- Dividend yield
- 4.07%
- 52-week range
- $66.33 – $88.40
- Volume
- 2.25M
- Avg. volume
- 4.35M
Price performance
OMC price history
1M range · 21 trading sessions · Daily adjusted prices
OMC closed at $88.36 after 21 trading sessions, up 4.98% for the selected period.
- Last close
- $88.36
- Period change
- +4.98%
- Period low
- $77.90
- Period high
- $88.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $86.05 | $88.40 | $85.665 | $88.36 | 2.25M |
| Aug 12, 2026 | $84.60 | $85.84 | $83.96 | $85.51 | 2.21M |
| Aug 11, 2026 | $83.87 | $86.66 | $83.74 | $85.95 | 2.14M |
| Aug 10, 2026 | $84.905 | $84.905 | $83.095 | $84.65 | 1.94M |
| Aug 7, 2026 | $82.65 | $85.51 | $82.265 | $85.24 | 2.13M |
| Aug 6, 2026 | $83.54 | $84.50 | $81.85 | $82.51 | 2.88M |
| Aug 5, 2026 | $82.00 | $83.43 | $81.109 | $81.71 | 3.02M |
| Aug 4, 2026 | $78.90 | $82.02 | $78.805 | $81.81 | 3.73M |
| Aug 3, 2026 | $79.70 | $82.585 | $79.04 | $79.27 | 2.64M |
| Jul 31, 2026 | $78.40 | $80.07 | $78.1001 | $78.70 | 4.24M |
| Jul 30, 2026 | $79.73 | $80.34 | $76.455 | $79.61 | 4.73M |
| Jul 29, 2026 | $83.63 | $84.41 | $80.00 | $82.58 | 7.37M |
| Jul 28, 2026 | $83.04 | $87.41 | $83.04 | $86.22 | 4.03M |
| Jul 27, 2026 | $80.96 | $82.76 | $80.91 | $82.41 | 3.78M |
| Jul 24, 2026 | $78.84 | $80.21 | $78.09 | $79.66 | 2.11M |
| Jul 23, 2026 | $78.86 | $79.32 | $77.89 | $77.90 | 3.58M |
| Jul 22, 2026 | $79.31 | $80.11 | $79.0428 | $79.38 | 2.13M |
| Jul 21, 2026 | $81.11 | $81.72 | $79.07 | $79.21 | 3.06M |
| Jul 20, 2026 | $81.56 | $82.915 | $81.00 | $82.37 | 2M |
| Jul 17, 2026 | $84.10 | $85.18 | $81.47 | $81.73 | 3.21M |
| Jul 16, 2026 | $82.20 | $84.20 | $81.27 | $84.17 | 2.46M |
Latest OMC news
The latest Smart Investors Daily articles mentioning OMC.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…