analyst
NYSE · OMC
Omnicom Group Inc.
Communication Services · Advertising Agencies
$80.56
Down-$0.16 (-0.20%)
Updated Oct 18, 2026, 8:51 PM
SID Score
6.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 15.45B
- P/E ratio
- 11.62
- Dividend yield
- 4.47%
- 52-week range
- $66.33 – $89.57
- Volume
- 2.09M
- Avg. volume
- 4.35M
Price performance · OMC
OMC price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
OMC closed at $80.56 after 20 trading sessions, up 6.57% for the selected period.
- Last close
- $80.56
- Period change
- +6.57%
- Period low
- $73.63
- Period high
- $80.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $81.80 | $82.26 | $79.805 | $80.56 | 2.09M |
| Oct 15, 2026 | $79.43 | $80.81 | $79.00 | $80.72 | 2.57M |
| Oct 14, 2026 | $78.20 | $78.90 | $77.485 | $78.41 | 2.09M |
| Oct 13, 2026 | $77.68 | $79.51 | $77.68 | $78.49 | 2.52M |
| Oct 12, 2026 | $76.94 | $77.3348 | $76.13 | $77.07 | 1.8M |
| Oct 9, 2026 | $75.67 | $76.88 | $75.65 | $76.48 | 1.92M |
| Oct 8, 2026 | $74.74 | $76.58 | $74.495 | $76.45 | 2.09M |
| Oct 7, 2026 | $75.04 | $75.52 | $74.20 | $74.87 | 1.8M |
| Oct 6, 2026 | $75.38 | $75.935 | $74.53 | $75.10 | 2.04M |
| Oct 5, 2026 | $74.26 | $75.49 | $74.15 | $75.25 | 2.36M |
| Oct 2, 2026 | $74.93 | $75.11 | $73.66 | $74.15 | 1.95M |
| Oct 1, 2026 | $75.37 | $76.63 | $74.44 | $74.70 | 3.04M |
| Sep 30, 2026 | $74.21 | $74.73 | $73.63 | $73.63 | 1.96M |
| Sep 29, 2026 | $74.72 | $75.38 | $73.84 | $74.14 | 2.52M |
| Sep 28, 2026 | $75.52 | $75.85 | $74.68 | $75.10 | 2.77M |
| Sep 25, 2026 | $74.50 | $76.17 | $73.97 | $76.15 | 2.9M |
| Sep 24, 2026 | $75.41 | $76.34 | $74.44 | $74.70 | 1.85M |
| Sep 23, 2026 | $75.17 | $76.64 | $74.25 | $75.49 | 2.92M |
| Sep 22, 2026 | $76.37 | $76.37 | $74.7136 | $75.34 | 2.62M |
| Sep 21, 2026 | $77.10 | $77.34 | $74.97 | $75.59 | 3.71M |
Latest OMC news
The latest Smart Investors Daily articles mentioning OMC.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…