NYSE · OMC

Omnicom Group Inc.

Communication Services · Advertising Agencies

$81.76

Up+$2.95 (+3.61%)

Updated Sep 3, 2026, 7:49 PM

SID Score

7.5/10

Composite research score

Smart Money

54/100

Neutral

Price performance

OMC price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OMC OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 2, 2026	$85.90	$87.47	$80.535	$81.76	4.84M
Sep 1, 2026	$87.43	$87.62	$85.66	$86.09	1.55M
Aug 31, 2026	$88.00	$88.30	$87.39	$87.53	1.89M
Aug 28, 2026	$88.17	$89.22	$88.0125	$88.28	1.39M
Aug 27, 2026	$87.19	$88.92	$87.19	$87.89	2.59M
Aug 26, 2026	$87.90	$88.18	$86.48	$87.89	1.88M
Aug 25, 2026	$88.14	$88.7156	$87.69	$88.20	1.94M
Aug 24, 2026	$87.92	$89.565	$87.60	$88.94	2.31M
Aug 21, 2026	$86.97	$88.28	$86.195	$87.54	1.78M
Aug 20, 2026	$87.32	$88.095	$86.31	$87.07	1.45M
Aug 19, 2026	$86.20	$88.23	$85.33	$87.43	2.05M
Aug 18, 2026	$86.63	$87.64	$85.965	$86.31	1.84M
Aug 17, 2026	$86.29	$86.83	$85.42	$85.46	1.82M
Aug 14, 2026	$88.43	$88.55	$87.095	$87.57	1.72M
Aug 13, 2026	$86.05	$88.40	$85.665	$88.36	2.25M
Aug 12, 2026	$84.60	$85.84	$83.96	$85.51	2.21M
Aug 11, 2026	$83.87	$86.66	$83.74	$85.95	2.14M
Aug 10, 2026	$84.905	$84.905	$83.095	$84.65	1.94M
Aug 7, 2026	$82.65	$85.51	$82.265	$85.24	2.13M
Aug 6, 2026	$83.54	$84.50	$81.85	$82.51	2.88M
Aug 5, 2026	$82.00	$83.43	$81.109	$81.71	3.02M