Skip to main content
SP5007,711.76-0.25%DOW53,559.99-0.02%NASDAQ26,402.42-0.52%BTC$77,728.00-3.40%ETH$2,441.16-2.91%GOLD$4,504.10-3.43%OIL$83.44-0.11%
Smart Investors Daily
Sign InSign Up Free
ON

NYSE · ONB

Old National Bancorp

Financial Services · Banks - Regional

$25.85

Up+$0.00 (+0.00%)

Updated Aug 30, 2026, 11:19 AM

SID Score

7.1/10

Composite research score

Smart Money

58/100

Neutral

Market cap
9.11B
P/E ratio
13.66
Dividend yield
2.17%
52-week range
$20.80 – $27.36
Volume
3.42M
Avg. volume
4.24M

Price performance

ONB price history

1M range · 20 trading sessions · Daily adjusted prices

ONB closed at $25.85 after 20 trading sessions, down 3.72% for the selected period.

Last close
$25.85
Period change
-3.72%
Period low
$25.66
Period high
$27.17
Daily close
View OHLC price history
ONB OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Aug 28, 2026$25.98$26.15$25.74$25.853.42M
Aug 27, 2026$25.58$25.865$25.395$25.852.69M
Aug 26, 2026$25.66$25.915$25.57$25.782.02M
Aug 25, 2026$25.86$25.86$25.545$25.663.11M
Aug 24, 2026$25.77$26.07$25.695$25.774.36M
Aug 21, 2026$26.04$26.07$25.64$25.812.87M
Aug 20, 2026$25.83$26.009$25.71$25.833.24M
Aug 19, 2026$26.69$26.77$25.855$25.913.33M
Aug 18, 2026$27.11$27.255$26.59$26.663.22M
Aug 17, 2026$27.06$27.34$27.0201$27.072.48M
Aug 14, 2026$27.07$27.30$26.965$27.172.41M
Aug 13, 2026$27.24$27.315$26.955$27.072.93M
Aug 12, 2026$26.86$27.09$26.715$27.083.25M
Aug 11, 2026$26.56$26.87$26.56$26.842.61M
Aug 10, 2026$26.38$26.66$26.255$26.523.17M
Aug 7, 2026$26.61$26.67$26.435$26.563.34M
Aug 6, 2026$27.19$27.24$26.64$26.674.13M
Aug 5, 2026$27.20$27.24$26.945$27.003.1M
Aug 4, 2026$26.82$27.3599$26.745$27.154.55M
Aug 3, 2026$26.73$27.03$26.635$26.853.81M

Latest ONB news

The latest Smart Investors Daily articles mentioning ONB.

Stock researchResearch & News · SEC Filings
Loading stock research…

Featured By