NYSE · ONL

Orion Properties Inc.

Real Estate · REIT - Office

$2.89

Up+$0.08 (+2.85%)

Updated Aug 28, 2026, 7:52 AM

SID Score

4.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

ONL price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

ONL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 27, 2026	$2.81	$2.915	$2.81	$2.89	446.34K
Aug 26, 2026	$2.92	$2.93	$2.77	$2.81	755.34K
Aug 25, 2026	$2.91	$2.94	$2.84	$2.94	415.35K
Aug 24, 2026	$2.84	$2.925	$2.82	$2.91	287.57K
Aug 21, 2026	$2.87	$2.87	$2.83	$2.84	111.36K
Aug 20, 2026	$2.90	$2.93	$2.84	$2.85	190.33K
Aug 19, 2026	$2.89	$2.94	$2.871	$2.89	237.76K
Aug 18, 2026	$2.82	$2.875	$2.81	$2.87	121.23K
Aug 17, 2026	$2.85	$2.85	$2.791	$2.84	204.03K
Aug 14, 2026	$2.83	$2.89	$2.81	$2.87	130.2K
Aug 13, 2026	$2.85	$2.87	$2.755	$2.83	214.49K
Aug 12, 2026	$2.80	$2.84	$2.74	$2.83	264.48K
Aug 11, 2026	$2.74	$2.80	$2.72	$2.77	305.39K
Aug 10, 2026	$2.85	$2.85	$2.71	$2.75	457.11K
Aug 7, 2026	$2.79	$3.05	$2.73	$2.82	938.61K
Aug 6, 2026	$2.64	$2.66	$2.57	$2.60	362.33K
Aug 5, 2026	$2.72	$2.72	$2.63	$2.66	216.31K
Aug 4, 2026	$2.71	$2.74	$2.665	$2.71	215.69K
Aug 3, 2026	$2.66	$2.755	$2.64	$2.73	374.45K
Jul 31, 2026	$2.67	$2.685	$2.60	$2.64	411.01K
Jul 30, 2026	$2.68	$2.68	$2.605	$2.61	159.1K