dividends
ON
NYSE · ONL
Orion Properties Inc.
Real Estate · REIT - Office
$2.50
Down-$0.06 (-2.40%)
Updated Oct 28, 2026, 11:41 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 111.5M
- P/E ratio
- -0.82
- Dividend yield
- 7.20%
- 52-week range
- $1.89 – $3.05
- Volume
- 753.77K
- Avg. volume
- 235.85K
Price performance · ONL
ONL price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 27, 2026
ONL closed at $2.50 after 21 trading sessions, up 0.00% for the selected period.
- Last close
- $2.50
- Period change
- +0.00%
- Period low
- $1.96
- Period high
- $2.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $2.25 | $2.51 | $2.23 | $2.50 | 753.77K |
| Oct 26, 2026 | $2.17 | $2.26 | $2.17 | $2.25 | 612.72K |
| Oct 23, 2026 | $2.12 | $2.19 | $2.10 | $2.19 | 380.57K |
| Oct 22, 2026 | $2.15 | $2.18 | $2.10 | $2.15 | 625.3K |
| Oct 21, 2026 | $2.06 | $2.16 | $2.06 | $2.16 | 436.26K |
| Oct 20, 2026 | $1.99 | $2.135 | $1.97 | $2.04 | 1.34M |
| Oct 19, 2026 | $2.03 | $2.05 | $1.95 | $1.96 | 717.55K |
| Oct 16, 2026 | $2.10 | $2.10 | $2.015 | $2.06 | 692.47K |
| Oct 15, 2026 | $2.12 | $2.15 | $2.05 | $2.06 | 422.29K |
| Oct 14, 2026 | $2.06 | $2.11 | $2.06 | $2.10 | 347.38K |
| Oct 13, 2026 | $2.15 | $2.155 | $2.08 | $2.10 | 378.6K |
| Oct 12, 2026 | $2.16 | $2.175 | $2.15 | $2.15 | 156.37K |
| Oct 9, 2026 | $2.20 | $2.22 | $2.16 | $2.17 | 172.67K |
| Oct 8, 2026 | $2.25 | $2.265 | $2.19 | $2.20 | 303.31K |
| Oct 7, 2026 | $2.31 | $2.31 | $2.25 | $2.27 | 226.98K |
| Oct 6, 2026 | $2.39 | $2.405 | $2.325 | $2.33 | 151.26K |
| Oct 5, 2026 | $2.36 | $2.42 | $2.345 | $2.36 | 342.77K |
| Oct 2, 2026 | $2.47 | $2.48 | $2.41 | $2.41 | 171.96K |
| Oct 1, 2026 | $2.48 | $2.48 | $2.415 | $2.44 | 110.25K |
| Sep 30, 2026 | $2.48 | $2.515 | $2.465 | $2.49 | 259.59K |
| Sep 29, 2026 | $2.52 | $2.54 | $2.485 | $2.50 | 158.58K |
Latest ONL news
The latest Smart Investors Daily articles mentioning ONL.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…