NYSE · ONL

Orion Properties Inc.

Real Estate · REIT - Office

$2.50

Down-$0.06 (-2.40%)

Updated Oct 28, 2026, 11:42 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · ONL

ONL price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 27, 2026

Daily close

View OHLC price history

ONL OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 27, 2026	$2.25	$2.51	$2.23	$2.50	753.77K
Oct 26, 2026	$2.17	$2.26	$2.17	$2.25	612.72K
Oct 23, 2026	$2.12	$2.19	$2.10	$2.19	380.57K
Oct 22, 2026	$2.15	$2.18	$2.10	$2.15	625.3K
Oct 21, 2026	$2.06	$2.16	$2.06	$2.16	436.26K
Oct 20, 2026	$1.99	$2.135	$1.97	$2.04	1.34M
Oct 19, 2026	$2.03	$2.05	$1.95	$1.96	717.55K
Oct 16, 2026	$2.10	$2.10	$2.015	$2.06	692.47K
Oct 15, 2026	$2.12	$2.15	$2.05	$2.06	422.29K
Oct 14, 2026	$2.06	$2.11	$2.06	$2.10	347.38K
Oct 13, 2026	$2.15	$2.155	$2.08	$2.10	378.6K
Oct 12, 2026	$2.16	$2.175	$2.15	$2.15	156.37K
Oct 9, 2026	$2.20	$2.22	$2.16	$2.17	172.67K
Oct 8, 2026	$2.25	$2.265	$2.19	$2.20	303.31K
Oct 7, 2026	$2.31	$2.31	$2.25	$2.27	226.98K
Oct 6, 2026	$2.39	$2.405	$2.325	$2.33	151.26K
Oct 5, 2026	$2.36	$2.42	$2.345	$2.36	342.77K
Oct 2, 2026	$2.47	$2.48	$2.41	$2.41	171.96K
Oct 1, 2026	$2.48	$2.48	$2.415	$2.44	110.25K
Sep 30, 2026	$2.48	$2.515	$2.465	$2.49	259.59K
Sep 29, 2026	$2.52	$2.54	$2.485	$2.50	158.58K