earnings
OO
NYSE · OOMA
Ooma, Inc.
Communication Services · Telecommunications Services
$22.67
Up+$0.50 (+2.18%)
Updated Sep 11, 2026, 4:30 PM
SID Score
5.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 314.5M
- P/E ratio
- 139.68
- Dividend yield
- 0.00%
- 52-week range
- $13.41 – $26.19
- Volume
- 421.59K
- Avg. volume
- 157.01K
Price performance
OOMA price history
1M range · 20 trading sessions · Daily adjusted prices
OOMA closed at $22.67 after 20 trading sessions, up 8.52% for the selected period.
- Last close
- $22.67
- Period change
- +8.52%
- Period low
- $20.07
- Period high
- $23.38
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | $22.85 | $23.41 | $22.59 | $22.67 | 421.59K |
| Sep 9, 2026 | $22.86 | $23.13 | $22.59 | $22.84 | 352.38K |
| Sep 8, 2026 | $23.21 | $23.37 | $22.11 | $22.86 | 574.28K |
| Sep 4, 2026 | $23.06 | $23.81 | $22.4812 | $23.20 | 687.39K |
| Sep 3, 2026 | $23.00 | $23.56 | $22.965 | $23.38 | 366.82K |
| Sep 2, 2026 | $21.99 | $22.88 | $21.99 | $22.53 | 369.66K |
| Sep 1, 2026 | $22.33 | $22.5568 | $21.52 | $21.88 | 438.04K |
| Aug 31, 2026 | $22.39 | $22.95 | $21.56 | $22.64 | 669.25K |
| Aug 28, 2026 | $23.05 | $23.7599 | $21.70 | $22.91 | 760.59K |
| Aug 27, 2026 | $22.50 | $26.19 | $22.36 | $23.04 | 1.23M |
| Aug 26, 2026 | $20.51 | $20.7699 | $20.00 | $20.53 | 358.03K |
| Aug 25, 2026 | $21.23 | $21.7399 | $20.50 | $20.59 | 252.71K |
| Aug 24, 2026 | $21.82 | $22.30 | $21.07 | $21.24 | 589.79K |
| Aug 21, 2026 | $20.615 | $22.02 | $20.43 | $22.02 | 430.64K |
| Aug 20, 2026 | $20.15 | $20.53 | $20.08 | $20.51 | 406.1K |
| Aug 19, 2026 | $20.65 | $20.94 | $20.10 | $20.20 | 394.25K |
| Aug 18, 2026 | $20.19 | $20.69 | $20.10 | $20.66 | 261.78K |
| Aug 17, 2026 | $20.62 | $20.7736 | $19.72 | $20.07 | 327.06K |
| Aug 14, 2026 | $21.02 | $21.02 | $20.39 | $20.83 | 229.01K |
| Aug 13, 2026 | $20.34 | $20.935 | $20.22 | $20.89 | 301.5K |
Latest OOMA news
The latest Smart Investors Daily articles mentioning OOMA.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…