institutional
NYSE · ORLY
O'Reilly Automotive, Inc.
Consumer Cyclical · Auto - Parts
$92.58
Down-$1.53 (-1.65%)
Updated Aug 15, 2026, 1:58 AM
SID Score
6.7/10
Composite research score
Smart Money
53/100
Neutral
- Market cap
- 79.41B
- P/E ratio
- 32.09
- Dividend yield
- 0.00%
- 52-week range
- $82.59 – $102.46
- Volume
- 4.12M
- Avg. volume
- 5.18M
Price performance
ORLY price history
1M range · 20 trading sessions · Daily adjusted prices
ORLY closed at $92.58 after 20 trading sessions, up 7.59% for the selected period.
- Last close
- $92.58
- Period change
- +7.59%
- Period low
- $84.53
- Period high
- $93.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 13, 2026 | $92.31 | $93.84 | $92.02 | $92.58 | 4.12M |
| Aug 12, 2026 | $92.32 | $93.17 | $91.57 | $92.05 | 3.24M |
| Aug 11, 2026 | $91.68 | $93.84 | $91.68 | $92.57 | 3.66M |
| Aug 10, 2026 | $93.095 | $93.28 | $91.51 | $92.23 | 3.97M |
| Aug 7, 2026 | $92.52 | $94.005 | $91.965 | $93.53 | 4.39M |
| Aug 6, 2026 | $93.68 | $93.98 | $92.94 | $93.37 | 4.13M |
| Aug 5, 2026 | $92.72 | $94.12 | $92.19 | $93.44 | 6.08M |
| Aug 4, 2026 | $88.88 | $92.02 | $88.445 | $91.83 | 6.4M |
| Aug 3, 2026 | $91.42 | $91.47 | $89.51 | $89.76 | 5.1M |
| Jul 31, 2026 | $87.09 | $89.55 | $86.65 | $89.35 | 5.87M |
| Jul 30, 2026 | $88.65 | $90.075 | $86.13 | $87.36 | 13.68M |
| Jul 29, 2026 | $89.92 | $91.25 | $88.50 | $90.63 | 7.97M |
| Jul 28, 2026 | $91.65 | $93.24 | $90.82 | $91.17 | 11.87M |
| Jul 27, 2026 | $88.245 | $91.50 | $88.075 | $90.59 | 13.38M |
| Jul 24, 2026 | $86.15 | $87.52 | $85.79 | $87.40 | 6.37M |
| Jul 23, 2026 | $86.755 | $86.755 | $85.31 | $86.11 | 6.86M |
| Jul 22, 2026 | $88.00 | $89.03 | $86.18 | $86.53 | 6.24M |
| Jul 21, 2026 | $89.80 | $90.58 | $87.18 | $87.97 | 10.66M |
| Jul 20, 2026 | $86.11 | $86.24 | $84.445 | $84.53 | 5.71M |
| Jul 17, 2026 | $87.14 | $88.084 | $85.28 | $86.05 | 6.26M |
Latest ORLY news
The latest Smart Investors Daily articles mentioning ORLY.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…