analyst
OS
NYSE · OSCR
Oscar Health, Inc.
Healthcare · Medical - Healthcare Plans
$30.05
Down-$1.19 (-3.81%)
Updated Aug 28, 2026, 5:57 AM
SID Score
6.2/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 4.05B
- P/E ratio
- -16.61
- Dividend yield
- 0.00%
- 52-week range
- $10.69 – $33.55
- Volume
- 5.18M
- Avg. volume
- 16.31M
Price performance
OSCR price history
1M range · 21 trading sessions · Daily adjusted prices
OSCR closed at $30.05 after 21 trading sessions, down 3.78% for the selected period.
- Last close
- $30.05
- Period change
- -3.78%
- Period low
- $26.54
- Period high
- $32.76
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | $31.18 | $31.28 | $29.96 | $30.05 | 5.18M |
| Aug 26, 2026 | $30.59 | $32.59 | $30.302 | $31.24 | 3.4M |
| Aug 25, 2026 | $32.29 | $32.31 | $30.37 | $30.93 | 3.38M |
| Aug 24, 2026 | $32.17 | $33.548 | $31.41 | $31.81 | 4.68M |
| Aug 21, 2026 | $31.43 | $32.06 | $30.60 | $32.04 | 5.36M |
| Aug 20, 2026 | $32.16 | $33.48 | $31.27 | $31.57 | 6.87M |
| Aug 19, 2026 | $30.87 | $32.44 | $30.50 | $32.30 | 3.87M |
| Aug 18, 2026 | $31.27 | $32.2763 | $31.18 | $31.28 | 4.3M |
| Aug 17, 2026 | $32.22 | $32.348 | $31.05 | $31.55 | 5.94M |
| Aug 14, 2026 | $30.75 | $33.27 | $30.72 | $32.76 | 6.6M |
| Aug 13, 2026 | $30.02 | $30.78 | $29.61 | $30.78 | 5.4M |
| Aug 12, 2026 | $28.00 | $30.03 | $27.81 | $29.61 | 6.64M |
| Aug 11, 2026 | $27.48 | $28.25 | $27.085 | $27.97 | 5.52M |
| Aug 10, 2026 | $27.31 | $28.88 | $27.1303 | $27.67 | 6.56M |
| Aug 7, 2026 | $26.50 | $28.00 | $25.37 | $27.90 | 10.48M |
| Aug 6, 2026 | $27.53 | $28.19 | $25.80 | $26.54 | 16.2M |
| Aug 5, 2026 | $30.55 | $31.15 | $29.77 | $30.11 | 6.51M |
| Aug 4, 2026 | $30.97 | $31.1996 | $30.20 | $30.38 | 3.07M |
| Aug 3, 2026 | $30.91 | $31.03 | $30.065 | $30.74 | 3.39M |
| Jul 31, 2026 | $31.09 | $31.67 | $30.24 | $31.22 | 3.45M |
| Jul 30, 2026 | $30.25 | $31.58 | $29.9313 | $31.23 | 3.92M |
Latest OSCR news
The latest Smart Investors Daily articles mentioning OSCR.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…