NYSE · OSK

Oshkosh Corporation

Industrials · Agricultural - Machinery

$139.94

Up+$4.67 (+3.45%)

Updated Oct 31, 2026, 5:02 PM

SID Score

6.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OSK

OSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

OSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$133.72	$141.60	$133.00	$139.94	1.33M
Oct 29, 2026	$120.00	$135.57	$120.00	$135.27	1.67M
Oct 28, 2026	$136.31	$139.37	$135.30	$137.93	981.48K
Oct 27, 2026	$134.13	$134.48	$132.57	$134.19	589.63K
Oct 26, 2026	$132.37	$134.735	$131.96	$133.34	659.34K
Oct 23, 2026	$132.65	$132.755	$129.61	$131.70	408.01K
Oct 22, 2026	$133.56	$135.61	$131.81	$134.29	948.57K
Oct 21, 2026	$134.40	$136.015	$133.00	$135.53	686.35K
Oct 20, 2026	$127.52	$133.245	$127.52	$132.91	750.69K
Oct 19, 2026	$127.66	$128.575	$125.86	$127.89	618.03K
Oct 16, 2026	$129.15	$130.85	$126.145	$127.02	928.28K
Oct 15, 2026	$127.64	$129.35	$127.30	$128.71	602.91K
Oct 14, 2026	$128.46	$130.28	$126.67	$127.57	711.46K
Oct 13, 2026	$127.23	$129.18	$126.06	$128.41	591.58K
Oct 12, 2026	$125.31	$128.11	$125.31	$126.62	600.11K
Oct 9, 2026	$127.56	$128.32	$124.415	$125.23	683.59K
Oct 8, 2026	$126.01	$128.03	$125.31	$127.35	625.14K
Oct 7, 2026	$130.30	$130.50	$126.48	$128.61	538.6K
Oct 6, 2026	$133.70	$134.72	$132.04	$132.13	457.7K
Oct 5, 2026	$131.55	$135.67	$129.36	$132.67	728.22K
Oct 2, 2026	$132.70	$134.865	$132.37	$133.85	765.52K