earnings
NYSE · OSK
Oshkosh Corporation
Industrials · Agricultural - Machinery
$139.94
Up+$4.67 (+3.45%)
Updated Oct 31, 2026, 5:42 PM
SID Score
6.7/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 8.63B
- P/E ratio
- 12.85
- Dividend yield
- 1.46%
- 52-week range
- $116.77 – $180.49
- Volume
- 1.33M
- Avg. volume
- 737.26K
Price performance · OSK
OSK price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
OSK closed at $139.94 after 21 trading sessions, up 4.55% for the selected period.
- Last close
- $139.94
- Period change
- +4.55%
- Period low
- $125.23
- Period high
- $139.94
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $133.72 | $141.60 | $133.00 | $139.94 | 1.33M |
| Oct 29, 2026 | $120.00 | $135.57 | $120.00 | $135.27 | 1.67M |
| Oct 28, 2026 | $136.31 | $139.37 | $135.30 | $137.93 | 981.48K |
| Oct 27, 2026 | $134.13 | $134.48 | $132.57 | $134.19 | 589.63K |
| Oct 26, 2026 | $132.37 | $134.735 | $131.96 | $133.34 | 659.34K |
| Oct 23, 2026 | $132.65 | $132.755 | $129.61 | $131.70 | 408.01K |
| Oct 22, 2026 | $133.56 | $135.61 | $131.81 | $134.29 | 948.57K |
| Oct 21, 2026 | $134.40 | $136.015 | $133.00 | $135.53 | 686.35K |
| Oct 20, 2026 | $127.52 | $133.245 | $127.52 | $132.91 | 750.69K |
| Oct 19, 2026 | $127.66 | $128.575 | $125.86 | $127.89 | 618.03K |
| Oct 16, 2026 | $129.15 | $130.85 | $126.145 | $127.02 | 928.28K |
| Oct 15, 2026 | $127.64 | $129.35 | $127.30 | $128.71 | 602.91K |
| Oct 14, 2026 | $128.46 | $130.28 | $126.67 | $127.57 | 711.46K |
| Oct 13, 2026 | $127.23 | $129.18 | $126.06 | $128.41 | 591.58K |
| Oct 12, 2026 | $125.31 | $128.11 | $125.31 | $126.62 | 600.11K |
| Oct 9, 2026 | $127.56 | $128.32 | $124.415 | $125.23 | 683.59K |
| Oct 8, 2026 | $126.01 | $128.03 | $125.31 | $127.35 | 625.14K |
| Oct 7, 2026 | $130.30 | $130.50 | $126.48 | $128.61 | 538.6K |
| Oct 6, 2026 | $133.70 | $134.72 | $132.04 | $132.13 | 457.7K |
| Oct 5, 2026 | $131.55 | $135.67 | $129.36 | $132.67 | 728.22K |
| Oct 2, 2026 | $132.70 | $134.865 | $132.37 | $133.85 | 765.52K |
Latest OSK news
The latest Smart Investors Daily articles mentioning OSK.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…