NYSE · OSK

Oshkosh Corporation

Industrials · Agricultural - Machinery

$147.77

Down-$4.27 (-2.81%)

Updated Sep 11, 2026, 11:41 AM

SID Score

6.8/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OSK price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$150.00	$151.005	$146.77	$147.77	454.09K
Sep 9, 2026	$154.07	$155.74	$149.595	$152.04	347.45K
Sep 8, 2026	$156.61	$157.7075	$153.46	$153.78	307.55K
Sep 4, 2026	$155.60	$159.00	$154.6128	$157.08	316.53K
Sep 3, 2026	$155.22	$157.03	$151.21	$156.36	469.7K
Sep 2, 2026	$148.42	$153.50	$147.6154	$152.89	510.09K
Sep 1, 2026	$152.88	$154.6426	$146.83	$147.68	428.32K
Aug 31, 2026	$153.68	$155.265	$151.9596	$154.11	434.17K
Aug 28, 2026	$158.13	$158.255	$153.06	$153.96	434.19K
Aug 27, 2026	$156.64	$157.645	$154.5301	$156.71	361.15K
Aug 26, 2026	$155.78	$159.26	$154.73	$157.48	414.65K
Aug 25, 2026	$159.00	$159.00	$154.44	$155.23	484.96K
Aug 24, 2026	$157.00	$159.00	$154.91	$156.33	524.82K
Aug 21, 2026	$154.50	$158.10	$153.33	$157.09	766.56K
Aug 20, 2026	$148.09	$154.315	$147.2686	$152.73	721.57K
Aug 19, 2026	$149.13	$149.92	$147.01	$149.85	549.46K
Aug 18, 2026	$152.74	$153.4498	$147.59	$147.69	396.74K
Aug 17, 2026	$152.57	$154.51	$151.18	$153.97	333.38K
Aug 14, 2026	$152.12	$154.76	$150.36	$152.89	400.16K
Aug 13, 2026	$155.67	$157.325	$151.05	$152.35	527.72K