NYSE · OSK

Oshkosh Corporation

Industrials · Agricultural - Machinery

$157.09

Up+$4.36 (+2.85%)

Updated Aug 22, 2026, 9:02 AM

SID Score

7.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OSK price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 21, 2026	$154.50	$158.10	$153.33	$157.09	766.56K
Aug 20, 2026	$148.09	$154.315	$147.2686	$152.73	721.57K
Aug 19, 2026	$149.13	$149.92	$147.01	$149.85	549.46K
Aug 18, 2026	$152.74	$153.4498	$147.59	$147.69	396.74K
Aug 17, 2026	$152.57	$154.51	$151.18	$153.97	333.38K
Aug 14, 2026	$152.12	$154.76	$150.36	$152.89	400.16K
Aug 13, 2026	$155.67	$157.325	$151.05	$152.35	527.72K
Aug 12, 2026	$157.52	$158.27	$152.94	$155.66	619.79K
Aug 11, 2026	$156.15	$159.51	$155.00	$155.78	580.96K
Aug 10, 2026	$155.31	$155.94	$152.92	$155.39	642.92K
Aug 7, 2026	$154.57	$157.005	$154.03	$155.26	422.48K
Aug 6, 2026	$153.77	$154.85	$152.77	$153.44	542.83K
Aug 5, 2026	$157.52	$160.24	$152.18	$152.81	842.08K
Aug 4, 2026	$150.87	$157.51	$148.96	$156.72	1.41M
Aug 3, 2026	$143.83	$148.51	$143.015	$148.36	1.3M
Jul 31, 2026	$142.94	$144.93	$139.79	$142.41	809.18K
Jul 30, 2026	$143.01	$143.17	$138.48	$142.92	1.01M
Jul 29, 2026	$147.43	$149.97	$141.53	$142.82	1.12M
Jul 28, 2026	$160.00	$160.675	$148.24	$152.50	2.15M
Jul 27, 2026	$156.36	$158.20	$152.79	$154.95	1.59M
Jul 24, 2026	$152.62	$157.25	$151.86	$155.14	930.89K