NYSE · OSK

Oshkosh Corporation

Industrials · Agricultural - Machinery

$132.13

Down-$0.54 (-0.41%)

Updated Oct 7, 2026, 10:42 AM

SID Score

6.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OSK

OSK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

OSK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$133.70	$134.72	$132.04	$132.13	457.7K
Oct 5, 2026	$131.55	$135.67	$129.36	$132.67	728.22K
Oct 2, 2026	$132.70	$134.865	$132.37	$133.85	765.52K
Oct 1, 2026	$128.89	$131.93	$127.40	$130.82	758.83K
Sep 30, 2026	$131.80	$131.80	$127.835	$128.82	719.11K
Sep 29, 2026	$133.11	$133.93	$131.24	$131.68	594.37K
Sep 28, 2026	$131.73	$133.8925	$130.605	$132.79	567.68K
Sep 25, 2026	$130.51	$133.56	$130.375	$132.75	679.65K
Sep 24, 2026	$134.63	$136.165	$128.09	$130.17	1.15M
Sep 23, 2026	$137.41	$138.48	$134.665	$135.49	1.09M
Sep 22, 2026	$144.68	$144.97	$137.525	$138.04	1.21M
Sep 21, 2026	$147.80	$147.84	$142.85	$143.38	733.59K
Sep 18, 2026	$144.95	$146.69	$144.06	$146.61	1.23M
Sep 17, 2026	$148.75	$148.75	$143.98	$144.89	432.03K
Sep 16, 2026	$143.62	$146.84	$142.69	$145.04	488.96K
Sep 15, 2026	$144.52	$145.115	$142.365	$143.17	558.58K
Sep 14, 2026	$143.16	$145.91	$141.80	$143.40	433.93K
Sep 11, 2026	$150.00	$150.02	$145.67	$145.85	441.23K
Sep 10, 2026	$150.00	$151.005	$146.77	$147.77	454.09K
Sep 9, 2026	$154.07	$155.74	$149.595	$152.04	347.45K
Sep 8, 2026	$156.61	$157.7075	$153.46	$153.78	307.55K