NYSE · OTIS

Otis Worldwide Corporation

Industrials · Industrial - Machinery

$71.33

Up+$0.93 (+1.32%)

Updated Oct 18, 2026, 8:31 PM

SID Score

5.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance · OTIS

OTIS price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

OTIS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$70.67	$71.54	$70.425	$71.33	5.03M
Oct 15, 2026	$69.97	$70.75	$69.25	$70.40	5.08M
Oct 14, 2026	$67.90	$69.175	$67.74	$69.11	4.76M
Oct 13, 2026	$66.95	$68.04	$66.66	$67.68	6.41M
Oct 12, 2026	$65.97	$66.82	$65.69	$66.75	3.51M
Oct 9, 2026	$66.31	$66.66	$65.77	$65.95	3.69M
Oct 8, 2026	$65.62	$66.38	$65.03	$66.11	4.66M
Oct 7, 2026	$66.20	$66.59	$65.505	$65.74	3.03M
Oct 6, 2026	$66.49	$66.75	$65.94	$66.45	3.23M
Oct 5, 2026	$64.06	$66.475	$63.61	$65.88	5.74M
Oct 2, 2026	$64.80	$64.9899	$63.575	$64.05	6.16M
Oct 1, 2026	$64.46	$64.98	$63.59	$64.48	6.43M
Sep 30, 2026	$65.70	$66.00	$64.27	$64.32	5.87M
Sep 29, 2026	$66.33	$66.88	$65.155	$65.63	5.12M
Sep 28, 2026	$65.80	$66.93	$65.13	$66.33	4.87M
Sep 25, 2026	$66.38	$66.98	$65.8724	$65.94	3.49M
Sep 24, 2026	$68.10	$68.365	$66.575	$66.68	2.66M
Sep 23, 2026	$67.96	$68.87	$67.535	$68.32	3.13M
Sep 22, 2026	$67.67	$68.25	$67.26	$68.08	4.33M
Sep 21, 2026	$68.50	$68.5799	$66.57	$66.64	4.73M