NYSE · OVV

Ovintiv Inc.

Energy · Oil & Gas Exploration & Production

$64.76

Down-$1.15 (-1.74%)

Updated Sep 8, 2026, 10:31 AM

SID Score

6.4/10

Composite research score

Smart Money

58/100

Neutral

Price performance

OVV price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

OVV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$65.50	$65.55	$64.25	$64.76	3.59M
Sep 3, 2026	$66.75	$67.17	$65.83	$65.91	2.35M
Sep 2, 2026	$65.92	$67.51	$65.92	$66.91	2.42M
Sep 1, 2026	$66.65	$66.65	$65.55	$66.58	2.29M
Aug 31, 2026	$66.22	$66.64	$64.94	$65.65	2.57M
Aug 28, 2026	$65.45	$65.62	$63.92	$64.59	2.17M
Aug 27, 2026	$65.17	$65.71	$63.84	$65.18	2.92M
Aug 26, 2026	$63.46	$65.15	$63.15	$64.52	2.18M
Aug 25, 2026	$64.52	$65.48	$64.10	$64.40	2.79M
Aug 24, 2026	$66.28	$66.75	$64.835	$65.92	2.94M
Aug 21, 2026	$66.95	$67.44	$66.14	$66.82	3.09M
Aug 20, 2026	$66.70	$67.389	$66.21	$66.70	4.82M
Aug 19, 2026	$65.75	$66.43	$65.36	$65.56	3.56M
Aug 18, 2026	$65.00	$65.425	$63.89	$65.02	4.85M
Aug 17, 2026	$63.31	$63.96	$62.74	$63.85	5.38M
Aug 14, 2026	$63.03	$63.57	$62.625	$63.02	3.23M
Aug 13, 2026	$62.15	$62.73	$61.30	$62.31	2.96M
Aug 12, 2026	$63.11	$63.755	$62.79	$63.20	4.43M
Aug 11, 2026	$63.31	$64.22	$63.0108	$63.45	3.23M
Aug 10, 2026	$60.41	$63.69	$60.39	$63.56	3.76M