NYSE · OWLT
Healthcare · Medical - Devices
$5.03
Up+$0.01 (+0.10%)
Updated Oct 2, 2026, 3:12 PM
SID Score
4.3/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance · OWLT
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 1, 2026
OWLT closed at $5.03 after 20 trading sessions, up 0.00% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 1, 2026 | $5.27 | $5.27 | $4.9938 | $5.03 | 126.98K |
| Sep 30, 2026 | $5.17 | $5.42 | $5.12 | $5.26 | 244.21K |
| Sep 29, 2026 | $5.17 | $5.28 | $4.98 | $5.24 | 94.01K |
| Sep 28, 2026 | $5.12 | $5.13 | $4.95 | $5.11 | 62.37K |
| Sep 25, 2026 | $5.06 | $5.19 | $4.99 | $5.04 | 132.15K |
| Sep 24, 2026 | $5.255 | $5.3542 | $5.03 | $5.07 | 82.56K |
| Sep 23, 2026 | $5.49 | $5.56 | $5.19 | $5.21 | 166.33K |
| Sep 22, 2026 | $5.05 | $5.57 | $5.04 | $5.53 | 374.02K |
| Sep 21, 2026 | $4.80 | $5.065 | $4.755 | $4.98 | 194.01K |
| Sep 18, 2026 | $4.53 | $4.78 | $4.48 | $4.74 | 546.12K |
| Sep 17, 2026 | $4.62 | $4.62 | $4.495 | $4.54 | 149.85K |
| Sep 16, 2026 | $4.65 | $4.705 | $4.53 | $4.54 | 86.98K |
| Sep 15, 2026 | $4.72 | $4.73 | $4.61 | $4.64 | 130.78K |
| Sep 14, 2026 | $4.67 | $4.75 | $4.61 | $4.72 | 112.75K |
| Sep 11, 2026 | $4.78 | $4.87 | $4.60 | $4.69 | 550.35K |
| Sep 10, 2026 | $4.81 | $4.8816 | $4.66 | $4.69 | 381.41K |
| Sep 9, 2026 | $4.92 | $5.00 | $4.815 | $4.86 | 124.9K |
| Sep 8, 2026 | $4.94 | $5.10 | $4.90 | $4.98 | 212.79K |
| Sep 4, 2026 | $5.00 | $5.07 | $4.95 | $4.98 | 113.73K |
| Sep 3, 2026 | $5.10 | $5.17 | $4.91 | $5.03 | 88.44K |
The latest Smart Investors Daily articles mentioning OWLT.
Company
Market Activity
Research & News
OWLT research
Company profile and research snapshot.
Owlet Inc is engaged in providing a digital parenting platform that aims to give parents real-time data and insights to help parents feel more calm and confident. Its diversified portfolio of products includes Owlet Smart Sock, the first baby monitor to track an infant's oxygen levels, heart rate, and sleep trends; the Owlet Cam, which turns any smartphone into a baby monitor with high-definition clarity; the Owlet Monitor Duo, which offers the intelligence of the Owlet Smart Sock paired with the Owlet Cam; and Owlet Dream Lab, an interactive online program designed to be a parent's guide to building healthy sleep habits for their infants.
Visit company websiteConsensus and target data currently published for this company.
| Date | Firm | Rating | Target |
|---|---|---|---|
| Jun 22, 2026 | TD Cowen | Buy | — |
| Dec 30, 2025 | Northland Capital Markets | Outperform | — |
| Dec 9, 2025 | William Blair | Outperform | — |
| Feb 21, 2025 | Lake Street | Buy | — |
| Nov 16, 2022 | Citigroup | Neutral | — |
No generated briefing is available yet.
Benzinga · Mar 9, 2026
The CNN Fear and Greed index showed increase in fear level, stocks closed lower, oil prices surged, while the market awaits earnings reports.
Yahoo · Mar 7, 2026
Owlet, Inc. has reported its fourth-quarter and full-year 2025 results, with Q4 sales of US$26.6 million versus US$20.5 million a year earlier and a quarterly net loss of US$9.2 million, alongside issuing 2026 revenue guidance of US$126 million to US$130 million and outlining new product launches and regulatory clearances. While the company’s full-year 2025 net loss widened to US$39.7 million even as sales increased to US$105.7 million, management is highlighting growth in its Owlet 360...
Yahoo · Mar 6, 2026
Owlet stock plummeted Friday after the wearable baby-monitoring tech outlet issued a disappointing outlook for the first quarter.
Yahoo · Mar 6, 2026
OWLT posts narrower-than-expected Q4 loss and 29.6% revenue growth on Dream product demand and Owlet360 subscriptions. Yet shares tumble after hours.
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning OWLT.
