NYSE · OWLT

Owlet, Inc.

Healthcare · Medical - Devices

$4.60

Up+$0.26 (+5.99%)

Updated Nov 12, 2026, 11:59 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OWLT

OWLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 11, 2026

Daily close

View OHLC price history

OWLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 11, 2026	$4.36	$4.665	$4.324	$4.60	168.43K
Nov 10, 2026	$4.35	$4.48	$4.2371	$4.34	140.93K
Nov 9, 2026	$4.34	$4.40	$4.215	$4.36	47.79K
Nov 6, 2026	$4.20	$4.365	$4.07	$4.17	99.82K
Nov 5, 2026	$4.49	$4.53	$4.125	$4.24	386.15K
Nov 4, 2026	$4.38	$4.62	$4.31	$4.53	135.98K
Nov 3, 2026	$4.32	$4.40	$4.20	$4.23	204.32K
Nov 2, 2026	$4.17	$4.355	$4.13	$4.30	236.91K
Oct 30, 2026	$4.14	$4.14	$4.02	$4.05	101.89K
Oct 29, 2026	$4.17	$4.25	$4.09	$4.19	54.34K
Oct 28, 2026	$4.22	$4.34	$4.10	$4.17	148.58K
Oct 27, 2026	$4.07	$4.205	$4.05	$4.19	50.67K
Oct 26, 2026	$4.08	$4.13	$4.03	$4.03	45.24K
Oct 23, 2026	$4.10	$4.14	$4.03	$4.10	97.68K
Oct 22, 2026	$4.33	$4.33	$4.10	$4.15	113.21K
Oct 21, 2026	$4.30	$4.35	$4.19	$4.20	78.37K
Oct 20, 2026	$4.10	$4.36	$4.10	$4.28	127.24K
Oct 19, 2026	$4.16	$4.225	$4.09	$4.16	200.35K
Oct 16, 2026	$4.41	$4.495	$4.11	$4.11	186.57K
Oct 15, 2026	$4.37	$4.52	$4.34	$4.44	138.07K
Oct 14, 2026	$4.60	$4.67	$4.41	$4.41	190.69K