NYSE · OWLT

Owlet, Inc.

Healthcare · Medical - Devices

$4.15

Down-$0.05 (-1.19%)

Updated Oct 23, 2026, 6:32 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · OWLT

OWLT price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

OWLT OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$4.33	$4.33	$4.10	$4.15	113.21K
Oct 21, 2026	$4.30	$4.35	$4.19	$4.20	78.37K
Oct 20, 2026	$4.10	$4.36	$4.10	$4.28	127.24K
Oct 19, 2026	$4.16	$4.225	$4.09	$4.16	200.35K
Oct 16, 2026	$4.41	$4.495	$4.11	$4.11	186.57K
Oct 15, 2026	$4.37	$4.52	$4.34	$4.44	138.07K
Oct 14, 2026	$4.60	$4.67	$4.41	$4.41	190.69K
Oct 13, 2026	$4.71	$4.71	$4.54	$4.63	83.59K
Oct 12, 2026	$4.69	$4.73	$4.62	$4.62	86.22K
Oct 9, 2026	$4.80	$4.80	$4.65	$4.73	60.03K
Oct 8, 2026	$4.72	$4.72	$4.56	$4.66	151.68K
Oct 7, 2026	$4.88	$4.90	$4.71	$4.73	125.61K
Oct 6, 2026	$5.14	$5.24	$4.84	$4.89	40.51K
Oct 5, 2026	$5.05	$5.28	$5.04	$5.06	163.66K
Oct 2, 2026	$5.14	$5.195	$5.0095	$5.06	82.94K
Oct 1, 2026	$5.27	$5.27	$4.9938	$5.03	126.98K
Sep 30, 2026	$5.17	$5.42	$5.12	$5.26	244.21K
Sep 29, 2026	$5.17	$5.28	$4.98	$5.24	94.01K
Sep 28, 2026	$5.12	$5.13	$4.95	$5.11	62.37K
Sep 25, 2026	$5.06	$5.19	$4.99	$5.04	132.15K
Sep 24, 2026	$5.255	$5.3542	$5.03	$5.07	82.56K