earnings
OW
NYSE · OWLT
Owlet, Inc.
Healthcare · Medical - Devices
$4.60
Up+$0.26 (+5.99%)
Updated Nov 12, 2026, 12:17 PM
SID Score
3.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 227.46M
- P/E ratio
- -195.03
- Dividend yield
- 0.00%
- 52-week range
- $4.02 – $7.21
- Volume
- 168.43K
- Avg. volume
- 186.26K
Price performance · OWLT
OWLT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 11, 2026
OWLT closed at $4.60 after 21 trading sessions, up 4.31% for the selected period.
- Last close
- $4.60
- Period change
- +4.31%
- Period low
- $4.03
- Period high
- $4.60
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | $4.36 | $4.665 | $4.324 | $4.60 | 168.43K |
| Nov 10, 2026 | $4.35 | $4.48 | $4.2371 | $4.34 | 140.93K |
| Nov 9, 2026 | $4.34 | $4.40 | $4.215 | $4.36 | 47.79K |
| Nov 6, 2026 | $4.20 | $4.365 | $4.07 | $4.17 | 99.82K |
| Nov 5, 2026 | $4.49 | $4.53 | $4.125 | $4.24 | 386.15K |
| Nov 4, 2026 | $4.38 | $4.62 | $4.31 | $4.53 | 135.98K |
| Nov 3, 2026 | $4.32 | $4.40 | $4.20 | $4.23 | 204.32K |
| Nov 2, 2026 | $4.17 | $4.355 | $4.13 | $4.30 | 236.91K |
| Oct 30, 2026 | $4.14 | $4.14 | $4.02 | $4.05 | 101.89K |
| Oct 29, 2026 | $4.17 | $4.25 | $4.09 | $4.19 | 54.34K |
| Oct 28, 2026 | $4.22 | $4.34 | $4.10 | $4.17 | 148.58K |
| Oct 27, 2026 | $4.07 | $4.205 | $4.05 | $4.19 | 50.67K |
| Oct 26, 2026 | $4.08 | $4.13 | $4.03 | $4.03 | 45.24K |
| Oct 23, 2026 | $4.10 | $4.14 | $4.03 | $4.10 | 97.68K |
| Oct 22, 2026 | $4.33 | $4.33 | $4.10 | $4.15 | 113.21K |
| Oct 21, 2026 | $4.30 | $4.35 | $4.19 | $4.20 | 78.37K |
| Oct 20, 2026 | $4.10 | $4.36 | $4.10 | $4.28 | 127.24K |
| Oct 19, 2026 | $4.16 | $4.225 | $4.09 | $4.16 | 200.35K |
| Oct 16, 2026 | $4.41 | $4.495 | $4.11 | $4.11 | 186.57K |
| Oct 15, 2026 | $4.37 | $4.52 | $4.34 | $4.44 | 138.07K |
| Oct 14, 2026 | $4.60 | $4.67 | $4.41 | $4.41 | 190.69K |
Latest OWLT news
The latest Smart Investors Daily articles mentioning OWLT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…