NYSE · PACK

Ranpak Holdings Corp.

Consumer Cyclical · Packaging & Containers

$3.97

Down-$0.05 (-1.26%)

Updated Oct 7, 2026, 10:02 PM

SID Score

5.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PACK

PACK price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 6, 2026

Daily close

View OHLC price history

PACK OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 6, 2026	$4.03	$4.08	$3.94	$3.97	365.95K
Oct 5, 2026	$4.07	$4.07	$3.915	$3.96	464.63K
Oct 2, 2026	$4.18	$4.19	$4.01	$4.09	467.12K
Oct 1, 2026	$4.14	$4.145	$3.99	$4.07	507.27K
Sep 30, 2026	$4.41	$4.41	$4.095	$4.15	895.42K
Sep 29, 2026	$4.38	$4.42	$4.27	$4.37	563.91K
Sep 28, 2026	$4.32	$4.36	$4.2224	$4.35	463.75K
Sep 25, 2026	$4.26	$4.41	$4.20	$4.39	498.77K
Sep 24, 2026	$4.15	$4.23	$4.02	$4.22	391.3K
Sep 23, 2026	$4.20	$4.235	$4.105	$4.18	469.26K
Sep 22, 2026	$4.09	$4.25	$4.07	$4.22	498.48K
Sep 21, 2026	$4.03	$4.08	$3.945	$4.03	536.61K
Sep 18, 2026	$3.99	$4.04	$3.85	$3.98	643.17K
Sep 17, 2026	$3.94	$4.04	$3.84	$3.99	707.52K
Sep 16, 2026	$3.82	$3.91	$3.78	$3.84	531.69K
Sep 15, 2026	$3.89	$3.89	$3.765	$3.81	664.09K
Sep 14, 2026	$3.85	$4.01	$3.81	$3.88	471.47K
Sep 11, 2026	$4.10	$4.10	$3.91	$3.95	451.99K
Sep 10, 2026	$4.00	$4.09	$3.955	$3.98	462.1K
Sep 9, 2026	$4.23	$4.23	$4.015	$4.05	503.32K
Sep 8, 2026	$4.49	$4.525	$4.255	$4.29	376.57K