NYSE · PAG

Penske Automotive Group, Inc.

Consumer Cyclical · Auto - Dealerships

$216.61

Up+$1.08 (+0.50%)

Updated Sep 11, 2026, 3:14 PM

SID Score

7.7/10

Composite research score

Smart Money

58/100

Neutral

Price performance

PAG price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

PAG OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 10, 2026	$218.20	$218.20	$216.09	$216.61	325.88K
Sep 9, 2026	$216.20	$218.40	$216.00	$218.31	316.32K
Sep 8, 2026	$218.28	$219.255	$216.71	$216.86	469.69K
Sep 4, 2026	$218.70	$221.04	$218.48	$219.77	175.44K
Sep 3, 2026	$219.34	$220.60	$217.7241	$219.62	177.04K
Sep 2, 2026	$217.76	$220.0135	$217.29	$218.06	168.89K
Sep 1, 2026	$215.89	$217.97	$215.375	$216.92	271.85K
Aug 31, 2026	$216.54	$218.47	$215.98	$216.59	413.85K
Aug 28, 2026	$218.99	$219.44	$216.915	$217.01	258.22K
Aug 27, 2026	$217.00	$218.4599	$216.894	$217.85	264.91K
Aug 26, 2026	$220.09	$221.00	$217.24	$217.24	361.76K
Aug 25, 2026	$219.00	$219.99	$216.63	$219.76	206.56K
Aug 24, 2026	$216.91	$218.87	$216.66	$218.07	279.81K
Aug 21, 2026	$217.54	$218.49	$216.32	$216.87	370.86K
Aug 20, 2026	$217.00	$219.76	$216.135	$216.55	258.97K
Aug 19, 2026	$218.01	$218.52	$217.00	$217.86	257.99K
Aug 18, 2026	$218.97	$219.71	$216.18	$216.21	362.27K
Aug 17, 2026	$218.48	$220.55	$217.89	$217.95	296.37K
Aug 14, 2026	$218.28	$220.485	$217.53	$219.85	316.58K
Aug 13, 2026	$218.88	$219.92	$217.30	$218.67	282.48K