analyst
NYSE · PAGP
Plains GP Holdings, L.P.
Energy · Oil & Gas Midstream
$26.69
Up+$0.01 (+0.04%)
Updated Sep 25, 2026, 1:07 AM
SID Score
4.6/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.71B
- P/E ratio
- 70.93
- Dividend yield
- 5.70%
- 52-week range
- $22.50 – $28.70
- Volume
- 1.29M
- Avg. volume
- 1.31M
Price performance
PAGP price history
1M range · 19 trading sessions · Daily adjusted prices
PAGP closed at $26.69 after 19 trading sessions, down 4.78% for the selected period.
- Last close
- $26.69
- Period change
- -4.78%
- Period low
- $26.69
- Period high
- $28.47
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | $26.88 | $27.085 | $26.655 | $26.69 | 1.29M |
| Sep 22, 2026 | $27.04 | $27.395 | $26.745 | $26.87 | 2.21M |
| Sep 21, 2026 | $27.55 | $27.78 | $27.27 | $27.33 | 960.49K |
| Sep 18, 2026 | $27.63 | $27.915 | $27.60 | $27.67 | 1.17M |
| Sep 17, 2026 | $27.55 | $27.95 | $27.44 | $27.725 | 1.31M |
| Sep 16, 2026 | $27.83 | $27.88 | $27.47 | $27.68 | 1.63M |
| Sep 15, 2026 | $27.98 | $28.115 | $27.78 | $27.84 | 1.53M |
| Sep 14, 2026 | $28.23 | $28.50 | $27.885 | $28.00 | 1.73M |
| Sep 11, 2026 | $27.83 | $28.13 | $27.745 | $27.99 | 2.41M |
| Sep 10, 2026 | $28.31 | $28.43 | $27.76 | $27.89 | 1.68M |
| Sep 9, 2026 | $28.19 | $28.38 | $27.84 | $27.97 | 2.33M |
| Sep 8, 2026 | $27.94 | $28.19 | $27.65 | $28.07 | 1.96M |
| Sep 4, 2026 | $27.64 | $27.915 | $27.38 | $27.89 | 1.21M |
| Sep 3, 2026 | $28.42 | $28.4499 | $27.665 | $27.68 | 3.07M |
| Sep 2, 2026 | $28.26 | $28.52 | $28.02 | $28.35 | 1.44M |
| Sep 1, 2026 | $28.70 | $28.70 | $28.30 | $28.47 | 1.52M |
| Aug 31, 2026 | $28.32 | $28.33 | $27.96 | $28.22 | 1.95M |
| Aug 28, 2026 | $28.08 | $28.23 | $27.945 | $27.97 | 1.87M |
| Aug 27, 2026 | $28.00 | $28.28 | $27.81 | $28.03 | 1.84M |
Latest PAGP news
The latest Smart Investors Daily articles mentioning PAGP.
Stock researchCompany · Earnings
Loading stock research…