analyst
PA
NYSE · PAGS
PagSeguro Digital Ltd.
Technology · Software - Infrastructure
$8.80
Down-$0.10 (-1.12%)
Updated Sep 30, 2026, 12:30 PM
SID Score
4.9/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- 7.27
- Dividend yield
- 4.32%
- 52-week range
- $8.42 – $12.32
- Volume
- 3.72M
- Avg. volume
- 4.83M
Price performance · PAGS
PAGS price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Sep 29, 2026
PAGS closed at $8.80 after 20 trading sessions, down 3.72% for the selected period.
- Last close
- $8.80
- Period change
- -3.72%
- Period low
- $8.80
- Period high
- $10.13
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | $8.85 | $8.93 | $8.695 | $8.80 | 3.72M |
| Sep 28, 2026 | $8.94 | $9.035 | $8.814 | $8.90 | 2.77M |
| Sep 25, 2026 | $9.04 | $9.19 | $8.955 | $9.05 | 1.62M |
| Sep 24, 2026 | $9.06 | $9.15 | $8.93 | $9.02 | 2.53M |
| Sep 23, 2026 | $9.33 | $9.445 | $9.06 | $9.09 | 2M |
| Sep 22, 2026 | $9.41 | $9.56 | $9.10 | $9.40 | 4.28M |
| Sep 21, 2026 | $9.20 | $9.51 | $9.18 | $9.47 | 2.1M |
| Sep 18, 2026 | $9.55 | $9.56 | $9.245 | $9.26 | 5.04M |
| Sep 17, 2026 | $9.53 | $9.67 | $9.324 | $9.56 | 3.7M |
| Sep 16, 2026 | $9.39 | $9.485 | $9.195 | $9.47 | 3.18M |
| Sep 15, 2026 | $9.94 | $10.014 | $9.61 | $9.62 | 2.56M |
| Sep 14, 2026 | $10.00 | $10.035 | $9.81 | $9.93 | 2.74M |
| Sep 11, 2026 | $10.11 | $10.315 | $10.045 | $10.12 | 2.85M |
| Sep 10, 2026 | $9.55 | $10.155 | $9.545 | $10.13 | 3.25M |
| Sep 9, 2026 | $9.71 | $9.795 | $9.525 | $9.61 | 4.8M |
| Sep 8, 2026 | $9.91 | $10.005 | $9.705 | $9.75 | 1.94M |
| Sep 4, 2026 | $9.96 | $9.96 | $9.65 | $9.73 | 1.97M |
| Sep 3, 2026 | $9.92 | $9.99 | $9.70 | $9.96 | 4.05M |
| Sep 2, 2026 | $9.38 | $9.90 | $9.30 | $9.84 | 3.96M |
| Sep 1, 2026 | $8.95 | $9.40 | $8.95 | $9.14 | 3.86M |
Latest PAGS news
The latest Smart Investors Daily articles mentioning PAGS.
Stock researchCompany · Forecast
Company
OverviewForecastEarnings — requires Earnings Calls and Results accessDividend — requires Dividend Research accessFinancials
Market Activity
OptionsInsider Trades — requires Insider Buying and Selling accessShort InterestInstitutional Ownership — requires Institutional Ownership accessSentiment
Research & News
Loading stock research…