analyst
PA
NYSE · PAGS
PagSeguro Digital Ltd.
Technology · Software - Infrastructure
$9.75
Up+$0.02 (+0.21%)
Updated Sep 9, 2026, 2:47 AM
SID Score
6.4/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- 7.27
- Dividend yield
- 3.90%
- 52-week range
- $8.42 – $12.32
- Volume
- 1.94M
- Avg. volume
- 4.83M
Price performance
PAGS price history
1M range · 20 trading sessions · Daily adjusted prices
PAGS closed at $9.75 after 20 trading sessions, up 9.67% for the selected period.
- Last close
- $9.75
- Period change
- +9.67%
- Period low
- $8.44
- Period high
- $9.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 8, 2026 | $9.91 | $10.005 | $9.705 | $9.75 | 1.94M |
| Sep 4, 2026 | $9.96 | $9.96 | $9.65 | $9.73 | 1.97M |
| Sep 3, 2026 | $9.92 | $9.99 | $9.70 | $9.96 | 4.05M |
| Sep 2, 2026 | $9.38 | $9.90 | $9.30 | $9.84 | 3.96M |
| Sep 1, 2026 | $8.95 | $9.40 | $8.95 | $9.14 | 3.86M |
| Aug 31, 2026 | $8.93 | $9.10 | $8.925 | $9.02 | 2.56M |
| Aug 28, 2026 | $8.95 | $9.02 | $8.84 | $8.89 | 1.62M |
| Aug 27, 2026 | $9.02 | $9.145 | $8.905 | $8.93 | 1.34M |
| Aug 26, 2026 | $8.98 | $9.215 | $8.98 | $9.04 | 2.44M |
| Aug 25, 2026 | $8.70 | $9.04 | $8.61 | $9.03 | 2.97M |
| Aug 24, 2026 | $8.60 | $8.91 | $8.555 | $8.70 | 2.29M |
| Aug 21, 2026 | $8.52 | $8.69 | $8.4605 | $8.62 | 1.87M |
| Aug 20, 2026 | $8.61 | $8.63 | $8.42 | $8.44 | 2.16M |
| Aug 19, 2026 | $8.59 | $8.7595 | $8.531 | $8.59 | 2.24M |
| Aug 18, 2026 | $8.66 | $8.70 | $8.425 | $8.44 | 2.69M |
| Aug 17, 2026 | $8.72 | $8.81 | $8.49 | $8.66 | 2.8M |
| Aug 14, 2026 | $8.83 | $9.03 | $8.595 | $8.72 | 3.35M |
| Aug 13, 2026 | $8.85 | $9.00 | $8.70 | $8.82 | 3.36M |
| Aug 12, 2026 | $8.915 | $8.92 | $8.53 | $8.72 | 5.96M |
| Aug 11, 2026 | $9.105 | $9.135 | $8.85 | $8.89 | 3.56M |
Latest PAGS news
The latest Smart Investors Daily articles mentioning PAGS.
Stock researchMarket Activity · Options
Loading stock research…