analyst
PA
NYSE · PAGS
PagSeguro Digital Ltd.
Technology · Software - Infrastructure
$8.72
Up+$0.10 (+1.15%)
Updated Aug 14, 2026, 12:11 AM
SID Score
5.2/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 3.07B
- P/E ratio
- 7.27
- Dividend yield
- 4.36%
- 52-week range
- $8.26 – $12.32
- Volume
- 6M
- Avg. volume
- 4.83M
Price performance
PAGS price history
1M range · 20 trading sessions · Daily adjusted prices
PAGS closed at $8.72 after 20 trading sessions, down 4.70% for the selected period.
- Last close
- $8.72
- Period change
- -4.70%
- Period low
- $8.72
- Period high
- $9.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2026 | $8.915 | $8.92 | $8.53 | $8.72 | 6M |
| Aug 11, 2026 | $9.105 | $9.135 | $8.85 | $8.89 | 3.56M |
| Aug 10, 2026 | $9.15 | $9.17 | $9.02 | $9.08 | 1.76M |
| Aug 7, 2026 | $9.48 | $9.48 | $9.09 | $9.14 | 3.25M |
| Aug 6, 2026 | $9.30 | $9.365 | $9.17 | $9.36 | 2.76M |
| Aug 5, 2026 | $9.545 | $9.74 | $9.38 | $9.40 | 1.97M |
| Aug 4, 2026 | $9.62 | $9.69 | $9.44 | $9.50 | 2.23M |
| Aug 3, 2026 | $9.73 | $9.83 | $9.555 | $9.60 | 2.14M |
| Jul 31, 2026 | $9.78 | $9.84 | $9.555 | $9.64 | 1.39M |
| Jul 30, 2026 | $9.67 | $9.85 | $9.5005 | $9.84 | 2.59M |
| Jul 29, 2026 | $9.46 | $9.775 | $9.435 | $9.54 | 4.11M |
| Jul 28, 2026 | $9.39 | $9.6397 | $9.27 | $9.61 | 2.38M |
| Jul 27, 2026 | $9.30 | $9.435 | $9.30 | $9.38 | 1.84M |
| Jul 24, 2026 | $9.47 | $9.495 | $9.16 | $9.20 | 2.43M |
| Jul 23, 2026 | $9.54 | $9.6013 | $9.335 | $9.46 | 2.28M |
| Jul 22, 2026 | $9.57 | $9.71 | $9.46 | $9.67 | 2.44M |
| Jul 21, 2026 | $9.36 | $9.605 | $9.235 | $9.58 | 3.92M |
| Jul 20, 2026 | $9.07 | $9.37 | $9.07 | $9.29 | 3.24M |
| Jul 17, 2026 | $8.89 | $9.20 | $8.8703 | $9.04 | 2.5M |
| Jul 16, 2026 | $9.20 | $9.31 | $9.065 | $9.15 | 3.49M |
Latest PAGS news
The latest Smart Investors Daily articles mentioning PAGS.
Stock researchResearch & News · News
Loading stock research…