NYSE · PAR

PAR Technology Corporation

Technology · Software - Application

$14.62

Down-$0.12 (-0.82%)

Updated Oct 6, 2026, 11:28 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAR

PAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

Daily close

View OHLC price history

PAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 5, 2026	$14.23	$14.99	$14.19	$14.62	869.3K
Oct 2, 2026	$14.46	$14.57	$13.97	$14.25	549.24K
Oct 1, 2026	$13.73	$14.60	$13.73	$14.39	889.74K
Sep 30, 2026	$13.61	$13.95	$13.41	$13.76	962.53K
Sep 29, 2026	$13.65	$13.70	$13.235	$13.51	1.26M
Sep 28, 2026	$14.175	$14.175	$13.47	$13.64	807.73K
Sep 25, 2026	$13.94	$14.18	$13.81	$14.06	1.14M
Sep 24, 2026	$14.72	$14.95	$13.825	$13.94	972.27K
Sep 23, 2026	$15.02	$15.02	$14.00	$14.68	1.42M
Sep 22, 2026	$15.525	$15.71	$14.805	$15.15	851.52K
Sep 21, 2026	$15.42	$15.60	$15.03	$15.17	907.97K
Sep 18, 2026	$15.92	$15.92	$15.21	$15.25	1.13M
Sep 17, 2026	$16.15	$16.25	$15.615	$15.98	1.64M
Sep 16, 2026	$16.80	$16.82	$16.01	$16.11	1.07M
Sep 15, 2026	$17.82	$17.99	$16.85	$16.90	1.48M
Sep 14, 2026	$18.47	$18.925	$18.015	$18.09	847.09K
Sep 11, 2026	$17.77	$18.01	$17.3904	$18.00	687.06K
Sep 10, 2026	$17.61	$17.99	$17.38	$17.62	776.27K
Sep 9, 2026	$18.39	$18.50	$17.5301	$17.66	634.69K
Sep 8, 2026	$19.53	$19.655	$18.055	$18.39	950.78K