price
PA
NYSE · PAR
PAR Technology Corporation
Technology · Software - Application
$17.21
Down-$0.64 (-3.59%)
Updated Oct 27, 2026, 11:14 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -18.05
- Dividend yield
- 0.00%
- 52-week range
- $11.59 – $20.06
- Volume
- 972.47K
- Avg. volume
- 808.17K
Price performance · PAR
PAR price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
PAR closed at $17.21 after 21 trading sessions, up 26.17% for the selected period.
- Last close
- $17.21
- Period change
- +26.17%
- Period low
- $13.51
- Period high
- $18.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $17.85 | $18.15 | $16.95 | $17.21 | 972.47K |
| Oct 23, 2026 | $17.97 | $18.165 | $17.47 | $17.85 | 565.75K |
| Oct 22, 2026 | $17.59 | $18.19 | $17.59 | $18.17 | 503.2K |
| Oct 21, 2026 | $17.62 | $17.91 | $17.38 | $17.48 | 462.38K |
| Oct 20, 2026 | $17.39 | $17.93 | $17.39 | $17.75 | 657.08K |
| Oct 19, 2026 | $17.17 | $17.415 | $16.95 | $17.35 | 528.3K |
| Oct 16, 2026 | $17.48 | $18.12 | $17.035 | $17.33 | 925.21K |
| Oct 15, 2026 | $15.81 | $17.43 | $15.80 | $17.35 | 1.28M |
| Oct 14, 2026 | $15.98 | $16.095 | $15.545 | $15.81 | 605.27K |
| Oct 13, 2026 | $15.80 | $16.20 | $15.475 | $16.08 | 548.47K |
| Oct 12, 2026 | $15.32 | $15.99 | $15.32 | $15.83 | 524.69K |
| Oct 9, 2026 | $15.52 | $15.65 | $15.3343 | $15.51 | 596.43K |
| Oct 8, 2026 | $14.85 | $15.47 | $14.52 | $15.43 | 1.05M |
| Oct 7, 2026 | $14.24 | $14.93 | $14.24 | $14.78 | 688.2K |
| Oct 6, 2026 | $14.77 | $14.77 | $14.2026 | $14.50 | 474.2K |
| Oct 5, 2026 | $14.23 | $14.99 | $14.19 | $14.62 | 869.3K |
| Oct 2, 2026 | $14.46 | $14.57 | $13.97 | $14.25 | 549.24K |
| Oct 1, 2026 | $13.73 | $14.60 | $13.73 | $14.39 | 889.74K |
| Sep 30, 2026 | $13.61 | $13.95 | $13.41 | $13.76 | 962.53K |
| Sep 29, 2026 | $13.65 | $13.70 | $13.235 | $13.51 | 1.26M |
| Sep 28, 2026 | $14.175 | $14.175 | $13.47 | $13.64 | 807.73K |
Latest PAR news
The latest Smart Investors Daily articles mentioning PAR.
Stock researchMarket Activity · Short Interest
Company
Market Activity
Research & News
Loading stock research…