price
PA
NYSE · PAR
PAR Technology Corporation
Technology · Software - Application
$19.53
Up+$0.58 (+3.06%)
Updated Aug 23, 2026, 12:02 AM
SID Score
5.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.53B
- P/E ratio
- -18.05
- Dividend yield
- 0.00%
- 52-week range
- $11.59 – $20.06
- Volume
- 962.86K
- Avg. volume
- 808.17K
Price performance
PAR price history
1M range · 20 trading sessions · Daily adjusted prices
PAR closed at $19.53 after 20 trading sessions, up 18.15% for the selected period.
- Last close
- $19.53
- Period change
- +18.15%
- Period low
- $16.53
- Period high
- $19.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | $19.09 | $19.61 | $18.80 | $19.53 | 962.86K |
| Aug 20, 2026 | $19.25 | $19.59 | $18.75 | $18.95 | 802.69K |
| Aug 19, 2026 | $19.19 | $20.06 | $19.19 | $19.28 | 700.03K |
| Aug 18, 2026 | $18.72 | $19.7298 | $18.688 | $19.42 | 1.16M |
| Aug 17, 2026 | $18.49 | $18.93 | $18.175 | $18.55 | 870.48K |
| Aug 14, 2026 | $19.39 | $19.42 | $18.38 | $19.05 | 1.33M |
| Aug 13, 2026 | $18.15 | $18.93 | $17.65 | $18.61 | 1.06M |
| Aug 12, 2026 | $17.17 | $18.13 | $16.82 | $17.91 | 837.32K |
| Aug 11, 2026 | $18.21 | $18.37 | $17.41 | $17.43 | 641.95K |
| Aug 10, 2026 | $17.92 | $18.38 | $17.63 | $18.20 | 998.77K |
| Aug 7, 2026 | $18.50 | $18.79 | $16.5674 | $17.81 | 1.9M |
| Aug 6, 2026 | $17.07 | $17.33 | $16.60 | $17.12 | 1.22M |
| Aug 5, 2026 | $17.61 | $17.805 | $17.345 | $17.62 | 797.97K |
| Aug 4, 2026 | $17.32 | $17.69 | $16.995 | $17.43 | 725.65K |
| Aug 3, 2026 | $17.21 | $17.97 | $17.21 | $17.34 | 642.96K |
| Jul 31, 2026 | $16.60 | $17.46 | $16.60 | $16.95 | 1.86M |
| Jul 30, 2026 | $16.89 | $18.15 | $16.50 | $16.85 | 638.66K |
| Jul 29, 2026 | $17.02 | $17.99 | $16.975 | $17.36 | 762.09K |
| Jul 28, 2026 | $16.86 | $17.655 | $16.7901 | $17.15 | 980.87K |
| Jul 27, 2026 | $15.88 | $16.69 | $15.88 | $16.53 | 761.59K |
Latest PAR news
The latest Smart Investors Daily articles mentioning PAR.
Stock researchResearch & News · SID Coverage
Loading stock research…