NYSE · PAR

PAR Technology Corporation

Technology · Software - Application

$15.51

Up+$0.08 (+0.52%)

Updated Oct 11, 2026, 4:34 AM

SID Score

3.9/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAR

PAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

PAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$15.52	$15.65	$15.3343	$15.51	596.43K
Oct 8, 2026	$14.85	$15.47	$14.52	$15.43	1.05M
Oct 7, 2026	$14.24	$14.93	$14.24	$14.78	688.2K
Oct 6, 2026	$14.77	$14.77	$14.2026	$14.50	474.2K
Oct 5, 2026	$14.23	$14.99	$14.19	$14.62	869.3K
Oct 2, 2026	$14.46	$14.57	$13.97	$14.25	549.24K
Oct 1, 2026	$13.73	$14.60	$13.73	$14.39	889.74K
Sep 30, 2026	$13.61	$13.95	$13.41	$13.76	962.53K
Sep 29, 2026	$13.65	$13.70	$13.235	$13.51	1.26M
Sep 28, 2026	$14.175	$14.175	$13.47	$13.64	807.73K
Sep 25, 2026	$13.94	$14.18	$13.81	$14.06	1.14M
Sep 24, 2026	$14.72	$14.95	$13.825	$13.94	972.27K
Sep 23, 2026	$15.02	$15.02	$14.00	$14.68	1.42M
Sep 22, 2026	$15.525	$15.71	$14.805	$15.15	851.52K
Sep 21, 2026	$15.42	$15.60	$15.03	$15.17	907.97K
Sep 18, 2026	$15.92	$15.92	$15.21	$15.25	1.13M
Sep 17, 2026	$16.15	$16.25	$15.615	$15.98	1.64M
Sep 16, 2026	$16.80	$16.82	$16.01	$16.11	1.07M
Sep 15, 2026	$17.82	$17.99	$16.85	$16.90	1.48M
Sep 14, 2026	$18.47	$18.925	$18.015	$18.09	847.09K