NYSE · PAR

PAR Technology Corporation

Technology · Software - Application

$17.67

Down-$0.13 (-0.73%)

Updated Nov 1, 2026, 12:41 AM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAR

PAR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PAR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$17.66	$17.91	$17.45	$17.67	661.79K
Oct 29, 2026	$17.11	$17.80	$16.78	$17.80	756.84K
Oct 28, 2026	$16.68	$17.32	$16.6198	$17.19	738K
Oct 27, 2026	$17.00	$17.2204	$16.45	$16.88	888.7K
Oct 26, 2026	$17.85	$18.15	$16.95	$17.21	972.47K
Oct 23, 2026	$17.97	$18.165	$17.47	$17.85	565.75K
Oct 22, 2026	$17.59	$18.19	$17.59	$18.17	503.2K
Oct 21, 2026	$17.62	$17.91	$17.38	$17.48	462.38K
Oct 20, 2026	$17.39	$17.93	$17.39	$17.75	657.08K
Oct 19, 2026	$17.17	$17.415	$16.95	$17.35	528.3K
Oct 16, 2026	$17.48	$18.12	$17.035	$17.33	925.21K
Oct 15, 2026	$15.81	$17.43	$15.80	$17.35	1.28M
Oct 14, 2026	$15.98	$16.095	$15.545	$15.81	605.27K
Oct 13, 2026	$15.80	$16.20	$15.475	$16.08	548.47K
Oct 12, 2026	$15.32	$15.99	$15.32	$15.83	524.69K
Oct 9, 2026	$15.52	$15.65	$15.3343	$15.51	596.43K
Oct 8, 2026	$14.85	$15.47	$14.52	$15.43	1.05M
Oct 7, 2026	$14.24	$14.93	$14.24	$14.78	688.2K
Oct 6, 2026	$14.77	$14.77	$14.2026	$14.50	474.2K
Oct 5, 2026	$14.23	$14.99	$14.19	$14.62	869.3K