NYSE · PAXS

PIMCO Access Income Fund

Financial Services · Asset Management - Income

$13.11

Down-$0.18 (-1.35%)

Updated Oct 8, 2026, 6:26 AM

SID Score

4.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PAXS

PAXS price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

Daily close

View OHLC price history

PAXS OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 7, 2026	$13.14	$13.17	$13.09	$13.11	262.71K
Oct 6, 2026	$13.11	$13.30	$13.11	$13.29	147.72K
Oct 5, 2026	$13.35	$13.42	$13.09	$13.12	210.75K
Oct 2, 2026	$13.31	$13.50	$13.31	$13.39	309.48K
Oct 1, 2026	$13.29	$13.293	$13.145	$13.25	290.86K
Sep 30, 2026	$13.22	$13.3631	$13.20	$13.23	320.17K
Sep 29, 2026	$13.11	$13.27	$13.10	$13.19	260.66K
Sep 28, 2026	$13.22	$13.28	$13.08	$13.11	295.99K
Sep 25, 2026	$13.10	$13.29	$13.0607	$13.23	314.69K
Sep 24, 2026	$13.01	$13.15	$12.92	$13.09	554.98K
Sep 23, 2026	$13.19	$13.205	$12.99	$13.06	394.08K
Sep 22, 2026	$13.23	$13.31	$13.11	$13.25	410.35K
Sep 21, 2026	$13.38	$13.40	$13.24	$13.26	282.17K
Sep 18, 2026	$13.44	$13.44	$13.24	$13.34	280.22K
Sep 17, 2026	$13.45	$13.49	$13.32	$13.44	297K
Sep 16, 2026	$13.31	$13.41	$13.28	$13.39	1.1M
Sep 15, 2026	$13.26	$13.375	$13.15	$13.27	461.46K
Sep 14, 2026	$13.60	$13.70	$13.34	$13.37	530.07K
Sep 11, 2026	$13.90	$13.93	$13.72	$13.72	212.47K
Sep 10, 2026	$14.03	$14.05	$13.95	$13.95	188.21K
Sep 9, 2026	$14.08	$14.17	$14.022	$14.10	221.5K