NYSE · PAY

Paymentus Holdings, Inc.

Technology · Information Technology Services

$32.82

Up+$0.56 (+1.74%)

Updated Nov 1, 2026, 6:08 AM

SID Score

5.3/10

Composite research score

Smart Money

58/100

Neutral

Price performance · PAY

PAY price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PAY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$32.26	$33.18	$31.88	$32.82	768.77K
Oct 29, 2026	$31.90	$32.625	$31.54	$32.26	623.21K
Oct 28, 2026	$32.25	$32.25	$31.172	$31.62	514.82K
Oct 27, 2026	$32.35	$32.66	$31.67	$31.87	678.5K
Oct 26, 2026	$33.12	$33.45	$32.00	$32.52	457.83K
Oct 23, 2026	$33.55	$33.95	$33.09	$33.35	563.87K
Oct 22, 2026	$33.42	$34.16	$33.35	$34.07	592.07K
Oct 21, 2026	$33.19	$33.695	$32.72	$33.06	730.68K
Oct 20, 2026	$31.56	$33.25	$31.50	$32.96	1.05M
Oct 19, 2026	$31.55	$32.11	$31.145	$31.44	781.83K
Oct 16, 2026	$32.50	$32.57	$31.045	$31.54	555.14K
Oct 15, 2026	$30.70	$32.19	$30.70	$32.13	969.78K
Oct 14, 2026	$31.37	$31.4923	$29.94	$30.61	772.54K
Oct 13, 2026	$31.53	$32.49	$31.53	$31.87	553.98K
Oct 12, 2026	$31.94	$32.145	$31.68	$31.73	467.6K
Oct 9, 2026	$31.91	$32.31	$31.57	$31.88	423.91K
Oct 8, 2026	$31.08	$31.94	$30.80	$31.92	1.02M
Oct 7, 2026	$31.58	$31.89	$31.245	$31.32	778.76K
Oct 6, 2026	$31.65	$32.415	$31.275	$31.71	973.96K
Oct 5, 2026	$30.88	$31.79	$30.88	$31.62	966.89K