earnings
PB
NYSE · PBA
Pembina Pipeline Corporation
Energy · Oil & Gas Midstream
$48.70
Up+$0.69 (+1.44%)
Updated Sep 1, 2026, 3:39 AM
SID Score
7.0/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 22.76B
- P/E ratio
- 16.72
- Dividend yield
- 5.11%
- 52-week range
- $36.20 – $51.58
- Volume
- 550.67K
- Avg. volume
- 1.43M
Price performance
PBA price history
1M range · 21 trading sessions · Daily adjusted prices
PBA closed at $48.70 after 21 trading sessions, up 1.29% for the selected period.
- Last close
- $48.70
- Period change
- +1.29%
- Period low
- $47.15
- Period high
- $49.36
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | $48.53 | $48.81 | $48.04 | $48.70 | 550.67K |
| Aug 28, 2026 | $48.56 | $48.63 | $47.86 | $48.01 | 508.13K |
| Aug 27, 2026 | $48.65 | $48.69 | $48.06 | $48.39 | 945.51K |
| Aug 26, 2026 | $47.95 | $48.78 | $47.92 | $48.64 | 708.57K |
| Aug 25, 2026 | $48.22 | $48.8542 | $48.09 | $48.10 | 1M |
| Aug 24, 2026 | $48.53 | $48.90 | $48.00 | $48.73 | 710.49K |
| Aug 21, 2026 | $49.23 | $49.65 | $48.65 | $48.73 | 1.32M |
| Aug 20, 2026 | $48.84 | $49.81 | $48.84 | $49.17 | 632K |
| Aug 19, 2026 | $49.50 | $49.80 | $48.30 | $48.52 | 1.51M |
| Aug 18, 2026 | $49.20 | $49.45 | $49.105 | $49.36 | 629.87K |
| Aug 17, 2026 | $49.45 | $49.47 | $48.54 | $48.66 | 645.33K |
| Aug 14, 2026 | $49.36 | $49.44 | $49.06 | $49.33 | 1.56M |
| Aug 13, 2026 | $48.87 | $49.08 | $48.64 | $48.91 | 491K |
| Aug 12, 2026 | $48.41 | $49.155 | $48.41 | $48.88 | 518.04K |
| Aug 11, 2026 | $47.81 | $48.89 | $47.81 | $48.69 | 618.68K |
| Aug 10, 2026 | $47.81 | $48.04 | $47.40 | $47.84 | 666.47K |
| Aug 7, 2026 | $47.71 | $48.1149 | $47.42 | $47.50 | 774.94K |
| Aug 6, 2026 | $47.81 | $48.075 | $47.43 | $48.00 | 1.1M |
| Aug 5, 2026 | $48.60 | $48.6975 | $47.09 | $47.15 | 1.16M |
| Aug 4, 2026 | $48.21 | $48.62 | $47.46 | $48.38 | 1.41M |
| Aug 3, 2026 | $48.49 | $48.645 | $48.00 | $48.08 | 372.51K |
Latest PBA news
The latest Smart Investors Daily articles mentioning PBA.
Stock researchCompany · Earnings
Loading stock research…