NYSE · PBI

Pitney Bowes Inc.

Industrials · Integrated Freight & Logistics

$16.31

Down-$0.16 (-0.95%)

Updated Nov 2, 2026, 8:58 PM

SID Score

5.5/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · PBI

PBI price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

PBI OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$16.43	$16.43	$15.915	$16.31	2.8M
Oct 29, 2026	$17.50	$17.56	$16.40	$16.46	3.49M
Oct 28, 2026	$16.90	$17.46	$16.90	$17.44	1.79M
Oct 27, 2026	$17.31	$17.445	$17.15	$17.29	1.02M
Oct 26, 2026	$17.43	$17.545	$17.235	$17.26	1.18M
Oct 23, 2026	$17.46	$17.51	$17.115	$17.35	1.67M
Oct 22, 2026	$17.42	$17.61	$17.19	$17.54	1.67M
Oct 21, 2026	$17.41	$17.53	$17.16	$17.40	1.51M
Oct 20, 2026	$16.99	$17.42	$16.935	$17.37	2.4M
Oct 19, 2026	$16.98	$17.205	$16.825	$16.84	1.53M
Oct 16, 2026	$17.31	$17.44	$16.88	$17.04	1.51M
Oct 15, 2026	$16.94	$17.30	$16.78	$17.29	1.67M
Oct 14, 2026	$16.79	$16.87	$16.48	$16.75	1.31M
Oct 13, 2026	$17.09	$17.1925	$16.96	$17.00	988.02K
Oct 12, 2026	$16.87	$17.13	$16.87	$16.94	1.09M
Oct 9, 2026	$16.93	$17.04	$16.745	$16.80	1.24M
Oct 8, 2026	$16.45	$17.00	$16.45	$16.98	1.53M
Oct 7, 2026	$16.36	$16.57	$16.29	$16.48	1.41M
Oct 6, 2026	$16.82	$16.8475	$16.44	$16.56	1.24M
Oct 5, 2026	$16.76	$16.985	$16.64	$16.81	1.64M