dividends
PB
NYSE · PBT
Permian Basin Royalty Trust
Energy · Oil & Gas Midstream
$33.55
Up+$1.21 (+3.74%)
Updated Oct 7, 2026, 1:27 PM
SID Score
5.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 829.64M
- P/E ratio
- 54.27
- Dividend yield
- 1.00%
- 52-week range
- $19.60 – $37.00
- Volume
- 870.75K
- Avg. volume
- 101.2K
Price performance · PBT
PBT price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
PBT closed at $33.55 after 21 trading sessions, down 3.62% for the selected period.
- Last close
- $33.55
- Period change
- -3.62%
- Period low
- $31.31
- Period high
- $36.11
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $32.20 | $33.88 | $32.20 | $33.55 | 870.75K |
| Oct 5, 2026 | $31.47 | $33.4099 | $31.00 | $32.34 | 889.48K |
| Oct 2, 2026 | $30.80 | $31.75 | $30.76 | $31.57 | 86.78K |
| Oct 1, 2026 | $31.09 | $31.9399 | $30.72 | $31.31 | 108.11K |
| Sep 30, 2026 | $32.26 | $32.6308 | $31.44 | $31.48 | 57.52K |
| Sep 29, 2026 | $32.05 | $32.85 | $32.05 | $32.22 | 99.32K |
| Sep 28, 2026 | $33.53 | $33.7108 | $32.6423 | $32.77 | 68.15K |
| Sep 25, 2026 | $33.30 | $33.90 | $33.00 | $33.53 | 66.33K |
| Sep 24, 2026 | $33.03 | $33.88 | $32.5981 | $33.74 | 31.27K |
| Sep 23, 2026 | $33.11 | $33.33 | $32.595 | $33.12 | 44.23K |
| Sep 22, 2026 | $32.90 | $33.50 | $32.00 | $33.03 | 105.05K |
| Sep 21, 2026 | $35.00 | $35.14 | $33.22 | $33.26 | 119.08K |
| Sep 18, 2026 | $34.83 | $35.70 | $34.75 | $35.30 | 248.97K |
| Sep 17, 2026 | $34.50 | $35.00 | $34.0434 | $34.86 | 62.47K |
| Sep 16, 2026 | $35.51 | $35.53 | $34.6001 | $34.85 | 177.44K |
| Sep 15, 2026 | $35.36 | $37.00 | $35.25 | $36.11 | 167.61K |
| Sep 14, 2026 | $35.70 | $35.70 | $35.415 | $35.58 | 60.98K |
| Sep 11, 2026 | $35.35 | $35.7098 | $34.995 | $35.45 | 93.48K |
| Sep 10, 2026 | $35.50 | $35.80 | $35.005 | $35.55 | 147.16K |
| Sep 9, 2026 | $35.00 | $35.4496 | $34.90 | $35.27 | 77.47K |
| Sep 8, 2026 | $34.60 | $35.27 | $34.25 | $34.81 | 89.52K |
Latest PBT news
The latest Smart Investors Daily articles mentioning PBT.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…