dividends
NYSE · PCAR
PACCAR Inc
Industrials · Agricultural - Machinery
$124.70
Up+$0.19 (+0.15%)
Updated Sep 6, 2026, 1:54 PM
SID Score
6.1/10
Composite research score
Smart Money
58/100
Neutral
- Market cap
- 59.25B
- P/E ratio
- 22.05
- Dividend yield
- 4.85%
- 52-week range
- $106.77 – $139.24
- Volume
- 1.76M
- Avg. volume
- 3.27M
Price performance
PCAR price history
1M range · 20 trading sessions · Daily adjusted prices
PCAR closed at $124.70 after 20 trading sessions, down 4.98% for the selected period.
- Last close
- $124.70
- Period change
- -4.98%
- Period low
- $122.13
- Period high
- $132.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 4, 2026 | $125.275 | $126.49 | $124.15 | $124.70 | 1.76M |
| Sep 3, 2026 | $122.93 | $124.64 | $122.19 | $124.51 | 2.71M |
| Sep 2, 2026 | $122.60 | $123.41 | $121.1836 | $122.13 | 3.21M |
| Sep 1, 2026 | $124.00 | $124.39 | $121.805 | $122.45 | 2.51M |
| Aug 31, 2026 | $124.94 | $126.00 | $123.64 | $124.13 | 2.61M |
| Aug 28, 2026 | $127.77 | $127.77 | $124.51 | $125.34 | 1.84M |
| Aug 27, 2026 | $128.29 | $129.2299 | $126.24 | $126.54 | 2.3M |
| Aug 26, 2026 | $129.95 | $130.97 | $128.97 | $129.23 | 2.22M |
| Aug 25, 2026 | $130.83 | $130.83 | $128.92 | $129.22 | 1.46M |
| Aug 24, 2026 | $131.84 | $132.43 | $129.20 | $129.94 | 1.66M |
| Aug 21, 2026 | $130.40 | $132.31 | $129.35 | $131.03 | 3.01M |
| Aug 20, 2026 | $126.75 | $129.87 | $126.215 | $128.94 | 2.46M |
| Aug 19, 2026 | $129.05 | $129.1696 | $127.06 | $127.47 | 2.43M |
| Aug 18, 2026 | $131.05 | $131.175 | $127.93 | $128.02 | 3.29M |
| Aug 17, 2026 | $130.16 | $131.33 | $129.53 | $130.84 | 2.39M |
| Aug 14, 2026 | $130.09 | $131.17 | $129.415 | $130.79 | 1.95M |
| Aug 13, 2026 | $131.67 | $131.69 | $128.93 | $130.72 | 3.15M |
| Aug 12, 2026 | $133.11 | $133.71 | $129.70 | $131.06 | 2.71M |
| Aug 11, 2026 | $131.00 | $133.03 | $130.98 | $132.53 | 2.6M |
| Aug 10, 2026 | $133.03 | $133.30 | $129.86 | $131.24 | 2.58M |
Latest PCAR news
The latest Smart Investors Daily articles mentioning PCAR.
Stock researchCompany · Earnings
Loading stock research…